21:15:24 06/06/2020 4836 5563 3.53 4 4.13; 3.85; 3.22; 2.72; 21:16:19 06/06/2020 4528 5142 3.17 9 3.17; 3.01; 2.99; 2.93; 2.99; 3.17; 3.56; 3.89; 3.58; 21:17:14 06/06/2020 4842 5541 2.81 9 2.9; 2.81; 2.7; 2.47; 2.53; 2.32; 2.84; 3.25; 2.94; 21:18:09 06/06/2020 4818 5456 2.70 9 2.7; 3.03; 3.37; 3.65; 2.85; 2.32; 2.33; 2.12; 2.2; 21:19:04 06/06/2020 4798 5547 3.89 9 2.41; 2.76; 2.82; 3.01; 4.11; 4.56; 4.5; 4.12; 3.89; 21:19:59 06/06/2020 4857 5626 3.32 9 2.53; 2.41; 2.25; 2.35; 3.4; 3.72; 3.32; 3.86; 4.24; 21:20:54 06/06/2020 4989 5575 2.81 9 4.37; 3.41; 3.55; 3.15; 2.81; 2.69; 2.46; 2.69; 2.51; 21:21:49 06/06/2020 4771 5281 2.74 9 2.64; 2.61; 2.57; 3.19; 3.2; 3.05; 3.22; 2.74; 2.53; 21:22:44 06/06/2020 4959 5530 2.48 9 2.43; 2.44; 2.23; 2.24; 2.48; 3.15; 3.14; 3.11; 2.85; 21:23:39 06/06/2020 4656 5100 2.36 9 2.53; 2.26; 2.19; 2.07; 2.17; 2.41; 2.36; 2.46; 2.72; 21:24:34 06/06/2020 4864 5408 2.73 9 2.8; 3.02; 2.92; 2.96; 2.7; 2.73; 2.52; 2.22; 2.53; 21:25:29 06/06/2020 4671 5257 2.80 9 2.56; 2.32; 2.47; 2.8; 2.86; 2.79; 3.13; 3.05; 3.08; 21:26:24 06/06/2020 4926 5624 2.33 9 2.82; 2.32; 2.1; 2.29; 2.47; 2.27; 2.33; 2.79; 2.85; 21:27:19 06/06/2020 4726 5318 2.55 9 3.13; 2.84; 2.64; 2.53; 2.55; 2.32; 2.37; 2.41; 2.65; 21:28:14 06/06/2020 4628 5261 2.60 9 2.43; 2.6; 2.56; 2.86; 2.92; 2.74; 2.34; 2.18; 2.61; 21:29:10 06/06/2020 4521 5095 2.75 9 2.33; 2.49; 2.57; 2.78; 2.89; 2.93; 2.95; 2.75; 2.74; 21:30:05 06/06/2020 4913 5756 2.51 9 2.81; 2.61; 2.5; 2.51; 2.45; 2.34; 2.29; 2.79; 2.58; 21:31:00 06/06/2020 4873 5563 2.71 9 2.7; 3.18; 2.8; 2.98; 2.93; 2.65; 2.71; 2.43; 2.23; 21:31:55 06/06/2020 4698 5303 2.63 9 2.34; 2.42; 2.74; 2.63; 2.63; 2.64; 2.64; 2.61; 2.36; 21:32:50 06/06/2020 4583 5242 2.43 9 2.45; 2.25; 2.32; 2.2; 2.31; 2.43; 2.58; 2.74; 2.7; 21:33:45 06/06/2020 4892 5599 2.60 9 2.92; 2.75; 2.89; 2.6; 2.67; 2.59; 2.28; 2.42; 2.42; 21:34:40 06/06/2020 4790 5432 2.68 9 2.46; 2.26; 2.68; 2.79; 2.79; 3.01; 2.91; 2.33; 2.29; 21:35:35 06/06/2020 4779 5303 2.50 9 2.31; 2.41; 2.5; 2.51; 2.5; 2.71; 3.02; 2.47; 3.2; 21:36:30 06/06/2020 4631 5074 2.51 9 2.74; 2.35; 2.31; 2.34; 2.36; 2.51; 2.52; 2.68; 2.68; 21:37:25 06/06/2020 4947 5460 2.70 9 2.83; 3.05; 3.14; 2.88; 2.7; 2.7; 2.53; 2.35; 2.59; 21:38:20 06/06/2020 4783 5275 2.73 9 2.71; 2.36; 2.91; 2.78; 2.96; 2.5; 2.73; 3.2; 2.67; 21:39:15 06/06/2020 4766 5213 2.43 9 2.38; 2.48; 2.45; 2.43; 2.08; 2.33; 2.3; 2.67; 2.58; 21:40:10 06/06/2020 4711 5100 2.13 9 2.58; 2.73; 2.13; 2.07; 2.03; 1.9; 2.22; 2.23; 1.93; 21:41:05 06/06/2020 4751 5178 2.59 9 2.85; 2.53; 2.94; 3.32; 2.8; 2.59; 1.86; 2.14; 2.25; 21:42:00 06/06/2020 4780 5310 2.38 9 2.2; 2.64; 2.15; 2.38; 2.35; 2.77; 2.66; 2.8; 2.22; 21:42:55 06/06/2020 4815 5312 2.25 9 2.1; 1.88; 2.08; 2.11; 2.38; 2.26; 2.25; 2.78; 2.72; 21:43:51 06/06/2020 4631 5121 2.59 9 2.5; 3.01; 3.12; 2.66; 3.07; 2.59; 2.38; 2.52; 2.28; 21:44:46 06/06/2020 4721 5191 2.28 9 2.28; 2.25; 2.41; 2.74; 2.63; 2.87; 2.18; 2.28; 2.14; 21:45:41 06/06/2020 4676 5174 2.25 9 1.87; 1.95; 2.03; 2.28; 2.25; 2.36; 2.83; 2.91; 2.23; 21:46:36 06/06/2020 4724 5188 1.82 9 1.88; 1.86; 2.16; 1.69; 1.73; 1.67; 1.82; 2.04; 1.81; 21:47:31 06/06/2020 4598 5036 1.94 9 1.94; 2.29; 2.24; 2.63; 2.06; 1.85; 1.81; 1.94; 1.76; 21:48:26 06/06/2020 4799 5274 2.21 9 1.99; 2.21; 1.98; 2.47; 2.31; 2.23; 2.35; 2.06; 1.96; 21:49:21 06/06/2020 4502 4999 2.22 9 2.07; 1.91; 2.11; 2.13; 2.45; 2.24; 2.22; 2.42; 2.4; 21:50:16 06/06/2020 4734 5192 1.86 9 2.14; 1.86; 2.26; 1.76; 1.95; 1.81; 1.85; 1.91; 1.85; 21:51:11 06/06/2020 4880 5382 2.08 9 2.08; 2.13; 2.38; 2.2; 2.07; 1.87; 1.72; 1.97; 2.08; 21:52:06 06/06/2020 4745 5254 2.28 9 1.76; 1.68; 2.13; 2.36; 2.53; 2.78; 2.62; 2.28; 1.91; 21:53:01 06/06/2020 4591 5044 2.16 9 2.1; 2.02; 2.37; 2.24; 2.82; 2.16; 2.05; 2.07; 2.29; 21:53:56 06/06/2020 4731 5209 2.13 9 2.66; 2.46; 2.13; 2.31; 2.09; 1.88; 1.99; 1.81; 2.13; 21:54:51 06/06/2020 4790 5206 2.27 9 2.27; 2.18; 2.44; 2.65; 2.78; 2.31; 1.84; 1.93; 1.92; 21:55:46 06/06/2020 4654 5059 2.36 9 1.81; 1.92; 1.99; 2.47; 2.7; 3.25; 2.36; 2.56; 2; 21:56:41 06/06/2020 4687 5027 1.96 9 1.96; 1.85; 1.66; 1.6; 1.83; 2.14; 2.15; 2.92; 2.87; 21:57:37 06/06/2020 4538 4821 1.94 9 2.4; 2.23; 2.1; 1.94; 1.72; 1.79; 1.93; 1.94; 1.98; 21:58:32 06/06/2020 4637 4960 2.05 9 2.19; 2.05; 2.36; 2.27; 2.12; 1.91; 1.71; 1.66; 1.74; 21:59:27 06/06/2020 4868 5304 1.98 9 2.01; 1.87; 1.98; 1.88; 2.28; 2.16; 1.99; 1.97; 1.95; 22:00:22 06/06/2020 4679 5082 1.87 9 1.8; 1.76; 1.79; 1.87; 1.81; 2.13; 2.08; 2.09; 2.3; 22:01:17 06/06/2020 4677 5056 2.15 9 2.33; 2.14; 2.05; 2.05; 2.15; 2.17; 2.1; 2.15; 2.42; 22:02:12 06/06/2020 4881 5356 2.01 9 2.01; 2.44; 2.51; 2.46; 2.02; 1.88; 1.85; 1.74; 1.65; 22:03:07 06/06/2020 4800 5269 2.03 9 1.83; 1.83; 1.8; 1.89; 2.18; 2.58; 2.32; 2.34; 2.03; 22:04:02 06/06/2020 4896 5408 2.23 9 1.72; 1.89; 2.07; 2.15; 2.53; 2.23; 2.36; 2.79; 2.38; 22:04:57 06/06/2020 4812 5327 2.41 9 2.57; 2.51; 2.44; 2.44; 2.05; 1.93; 1.98; 2.41; 2.38; 22:05:52 06/06/2020 4943 5379 2.46 9 3.57; 2.88; 2.78; 2.46; 2.49; 2.02; 2.1; 1.82; 1.84; 22:06:47 06/06/2020 4937 5461 2.02 9 2; 1.87; 1.95; 1.96; 2.02; 2.17; 2.29; 2.31; 2.47; 22:07:42 06/06/2020 4927 5503 2.10 9 2.13; 1.82; 1.9; 1.99; 2.1; 2.07; 2.35; 2.33; 2.86; 22:08:37 06/06/2020 4722 5283 2.40 9 2.72; 2.65; 2.31; 2.24; 2.27; 2.45; 2.4; 2.62; 2.34; 22:09:32 06/06/2020 4993 5662 2.25 9 2.24; 2.65; 2.86; 2.6; 2.28; 2.06; 2.25; 2.12; 2; 22:10:28 06/06/2020 4434 5007 2.38 9 1.99; 2.27; 2.3; 2.38; 2.77; 2.45; 2.53; 2.22; 2.41; 22:11:23 06/06/2020 4532 5083 2.28 9 2.14; 2.13; 2.28; 2.16; 2.07; 2.41; 2.4; 2.63; 2.74; 22:12:18 06/06/2020 4643 5372 2.33 9 2.79; 2.72; 2.19; 1.97; 1.95; 1.99; 2.33; 2.6; 2.67; 22:13:13 06/06/2020 4878 5500 2.47 9 2.94; 3.11; 3.35; 2.82; 2.4; 2.35; 2.35; 2.32; 2.47; 22:14:08 06/06/2020 4883 5483 2.51 9 2.04; 2.25; 2.33; 2.56; 2.93; 2.51; 2.57; 2.66; 2.48; 22:15:03 06/06/2020 4686 5188 2.24 9 2.09; 2.11; 2.47; 2.24; 2.32; 2.08; 2.12; 2.75; 2.57; 22:15:58 06/06/2020 4904 5468 2.03 9 2.32; 2.21; 2.02; 1.9; 1.74; 1.93; 2.03; 2.21; 2.37; 22:16:53 06/06/2020 4559 5008 2.08 9 2.08; 2.18; 2.5; 2.29; 2.4; 1.8; 1.76; 1.88; 1.97; 22:17:48 06/06/2020 4604 5073 2.04 9 1.92; 1.85; 1.82; 2.27; 2.27; 2.28; 2.47; 1.85; 2.04; 22:18:43 06/06/2020 4529 4930 2.00 9 1.97; 1.92; 2; 1.97; 2.01; 1.98; 2.3; 2.47; 2.6; 22:19:38 06/06/2020 4728 5188 2.36 9 3.03; 2.62; 2.36; 2.39; 2.57; 1.82; 1.75; 2.03; 2.15; 22:20:34 06/06/2020 4647 5101 1.94 9 2.45; 2.35; 2.31; 1.91; 1.94; 1.89; 1.71; 1.89; 1.97; 22:21:29 06/06/2020 4810 5170 2.28 9 2.28; 1.95; 2.08; 2.42; 2.77; 2.45; 2.37; 2.28; 1.81; 22:22:24 06/06/2020 4787 5251 2.39 9 1.66; 1.61; 1.6; 1.78; 2.42; 2.39; 2.81; 2.43; 2.4; 22:23:19 06/06/2020 4632 5017 1.98 9 1.98; 1.91; 1.89; 1.82; 2.11; 2.01; 1.85; 2.47; 2.35; 22:24:14 06/06/2020 4572 4931 2.11 9 2.63; 2.59; 2.21; 2.39; 2.11; 1.82; 1.75; 1.89; 1.93; 22:25:09 06/06/2020 4379 4899 2.26 9 2; 2.26; 2.57; 2.75; 2.05; 2.26; 2.08; 2.51; 2.66; 22:26:04 06/06/2020 4588 4914 2.13 9 2.13; 2.05; 2.04; 2.31; 2.4; 2.68; 2.89; 2.12; 1.87; 22:26:59 06/06/2020 4506 4838 1.79 9 1.69; 1.71; 1.47; 1.78; 1.87; 1.79; 1.93; 1.97; 1.93; 22:27:54 06/06/2020 4559 4959 1.98 9 2.05; 2.05; 2.52; 1.88; 1.74; 1.6; 1.95; 1.98; 2.09; 22:28:49 06/06/2020 4700 5098 2.02 9 2.32; 2.13; 2.35; 2.06; 2.02; 1.83; 1.97; 1.62; 1.67; 22:29:45 06/06/2020 4626 5034 2.15 9 1.77; 1.89; 2.05; 2.15; 2.55; 2.32; 2.75; 2.57; 1.91; 22:30:40 06/06/2020 4586 5035 1.98 9 1.98; 1.68; 1.78; 1.73; 2.07; 1.76; 1.99; 2.16; 2.12; 22:31:35 06/06/2020 4903 5379 1.97 9 2.05; 2.3; 2.07; 1.97; 2.26; 1.82; 1.86; 1.94; 1.79; 22:32:30 06/06/2020 4724 5184 2.12 9 2.1; 1.9; 2.02; 2.31; 2.43; 2.49; 2.25; 2; 2.12; 22:33:25 06/06/2020 4691 5301 2.25 9 2.04; 2.15; 2.25; 2.52; 2.09; 2.24; 3.68; 4.07; 3.52; 22:34:20 06/06/2020 4865 5870 4.09 9 3.44; 3.47; 2.51; 3.23; 4.31; 4.14; 4.35; 4.47; 4.09; 22:35:15 06/06/2020 4751 5265 3.02 9 4.67; 4.17; 4.5; 3.5; 3.02; 2.68; 2.26; 2.05; 2.2; 22:36:10 06/06/2020 4865 5410 2.91 9 2.34; 2.91; 3.19; 3.42; 3.65; 3.67; 2.6; 2.39; 2.34; 22:37:05 06/06/2020 4978 5544 2.67 9 2.33; 2.15; 2.4; 2.67; 2.63; 3.09; 3.41; 3.09; 3.49; 22:38:00 06/06/2020 4724 5262 2.66 9 2.66; 2.72; 2.6; 2.54; 2.35; 2.63; 2.75; 2.79; 3.16; 22:38:56 06/06/2020 5159 5803 2.65 9 2.82; 2.66; 2.61; 2.96; 2.64; 2.57; 2.56; 2.93; 2.65; 22:39:51 06/06/2020 4792 5290 2.68 9 2.74; 2.83; 3.03; 2.99; 2.68; 2.22; 2.18; 2.09; 2.07; 22:40:46 06/06/2020 4833 5402 2.51 9 1.89; 2.3; 2.34; 2.52; 2.65; 2.78; 2.58; 2.33; 2.51; 22:41:41 06/06/2020 4708 5200 2.54 9 2.12; 2.54; 2.1; 2.4; 2.97; 2.53; 2.9; 2.77; 2.96; 22:42:36 06/06/2020 5066 5597 2.26 9 2.41; 2.29; 2.23; 2.37; 2.11; 2.23; 2.26; 2.23; 2.39; 22:43:31 06/06/2020 4616 5117 2.18 9 2.33; 2.37; 2.48; 2.46; 1.94; 2; 1.96; 2.18; 2.11; 22:44:26 06/06/2020 4759 5196 2.12 9 2; 2.04; 2.04; 2.32; 2.22; 2.15; 2.31; 2.12; 1.91; 22:45:21 06/06/2020 4670 5237 1.92 9 1.66; 1.65; 1.73; 1.84; 1.92; 2.39; 2.23; 2.89; 2.89; 22:46:17 06/06/2020 4577 5134 2.21 9 2.26; 2.05; 1.96; 2.21; 2.13; 2.18; 2.49; 2.48; 2.84; 22:47:12 06/06/2020 4794 5359 2.25 9 2.49; 2.6; 2.34; 2.25; 1.99; 2.12; 2.58; 1.91; 2.17; 22:48:07 06/06/2020 4802 5429 2.46 9 2.45; 2.54; 2.62; 2.89; 2.46; 2.77; 1.93; 1.84; 2.04; 22:49:02 06/06/2020 4637 5193 2.23 9 2.02; 2.11; 2.21; 2.23; 2.5; 3.21; 3.19; 2.75; 2.03; 22:49:57 06/06/2020 4787 5330 2.42 9 1.9; 1.74; 1.89; 2.76; 1.94; 2.42; 2.99; 2.64; 3.57; 22:50:52 06/06/2020 4549 5000 2.02 9 2.56; 2.48; 2.02; 1.8; 1.73; 2.14; 1.91; 2.41; 1.98; 22:51:47 06/06/2020 4667 5228 1.95 9 1.94; 2.05; 2.18; 2.09; 1.95; 1.76; 1.92; 1.86; 2.46; 22:52:42 06/06/2020 4810 5396 2.36 9 2.04; 2.32; 2.31; 2.56; 2.67; 3.01; 2.58; 2.36; 2.29; 22:53:37 06/06/2020 4747 5326 2.24 9 2.18; 2.05; 2.08; 1.99; 2.24; 2.34; 2.44; 2.65; 2.5; 22:54:33 06/06/2020 4880 5423 2.18 9 2.69; 2.54; 1.99; 2.22; 2.03; 2.15; 2.18; 2.15; 2.53; 22:55:28 06/06/2020 4905 5450 2.11 9 2.37; 3.15; 2.67; 2.28; 2; 1.95; 1.86; 2.09; 2.11; 22:56:23 06/06/2020 4796 5369 2.37 9 2.37; 2.62; 2.38; 2.16; 2.59; 2.16; 2.46; 2.2; 1.96; 22:57:18 06/06/2020 4831 5416 2.10 9 1.76; 1.86; 2.13; 1.97; 1.94; 2.1; 2.21; 2.38; 2.42; 22:58:13 06/06/2020 4635 5173 2.07 9 2.37; 2.07; 1.93; 1.85; 1.75; 2.02; 2.17; 2.35; 2.44; 22:59:08 06/06/2020 4711 5303 2.01 9 2.75; 2.51; 2.71; 2.19; 2.01; 1.71; 1.63; 1.9; 1.95; 23:00:03 06/06/2020 4897 5545 2.21 9 2.08; 2.25; 2.34; 2.41; 2.21; 2.23; 1.93; 2.07; 2.02; 23:00:58 06/06/2020 4988 5574 1.95 9 1.88; 1.95; 1.83; 1.8; 2.13; 2.47; 2.15; 2.3; 1.88; 23:01:54 06/06/2020 4952 5566 1.87 9 1.83; 1.9; 1.8; 1.76; 1.64; 1.87; 2.26; 2.28; 2.15; 23:02:49 06/06/2020 4626 5100 1.70 9 1.96; 1.8; 2.02; 1.67; 1.96; 1.55; 1.68; 1.53; 1.7; 23:03:44 06/06/2020 4883 5391 1.84 9 1.79; 1.91; 1.99; 2.09; 2.19; 1.84; 1.73; 1.63; 1.56; 23:04:39 06/06/2020 4814 5306 1.83 9 1.61; 1.51; 1.58; 1.83; 1.92; 1.84; 1.87; 1.98; 1.79; 23:05:34 06/06/2020 4974 5532 1.61 9 1.6; 1.57; 1.52; 1.48; 1.61; 1.81; 2.13; 2.16; 2.14; 23:06:29 06/06/2020 4842 5434 1.72 9 2.21; 1.74; 1.69; 1.76; 1.74; 1.72; 1.65; 1.66; 1.72; 23:07:24 06/06/2020 4555 5008 2.03 9 2.03; 2.18; 2.27; 2.35; 2.02; 1.82; 2.07; 1.87; 1.82; 23:08:19 06/06/2020 4820 5323 2.13 9 1.83; 1.79; 2.13; 2.25; 2.99; 2.58; 2.17; 2.1; 1.8; 23:09:15 06/06/2020 4571 4946 1.98 9 1.75; 1.98; 1.78; 2.06; 1.95; 1.8; 1.98; 2.09; 2.02; 23:10:10 06/06/2020 4701 5126 1.73 9 1.73; 1.94; 1.72; 1.62; 1.49; 1.67; 1.87; 1.86; 1.76; 23:11:05 06/06/2020 4671 5046 1.87 9 1.96; 2.22; 2.17; 1.79; 1.7; 1.83; 1.91; 1.87; 1.75; 23:12:00 06/06/2020 4706 5020 1.97 9 1.7; 1.58; 2.11; 1.76; 2.38; 2.32; 2.06; 1.97; 1.64; 23:12:55 06/06/2020 4929 5285 1.69 9 1.56; 1.74; 1.49; 1.58; 1.69; 1.69; 1.64; 1.94; 1.9; 23:13:50 06/06/2020 4600 4978 1.56 9 1.57; 1.56; 1.56; 1.56; 1.45; 1.53; 1.74; 1.73; 2.05; 23:14:45 06/06/2020 4790 5150 1.65 9 1.78; 1.8; 1.71; 1.88; 1.65; 1.56; 1.37; 1.33; 1.58; 23:15:41 06/06/2020 4695 5067 1.82 9 1.67; 1.63; 1.9; 1.87; 1.91; 1.89; 1.82; 1.51; 1.65; 23:16:36 06/06/2020 4805 5219 1.68 9 1.47; 1.48; 1.47; 1.55; 1.68; 1.71; 1.79; 2.08; 2.13; 23:17:31 06/06/2020 4811 5227 1.80 9 2.06; 1.78; 1.82; 1.8; 1.72; 1.7; 1.84; 1.72; 1.85; 23:18:26 06/06/2020 4738 5172 1.95 9 2; 2.38; 2.43; 2.05; 1.95; 1.71; 1.59; 1.62; 1.6; 23:19:21 06/06/2020 4802 5240 1.79 9 1.79; 1.66; 1.94; 1.86; 1.84; 1.68; 2.05; 1.61; 1.73; 23:20:16 06/06/2020 4624 5096 1.79 9 1.82; 1.67; 1.59; 1.73; 1.75; 1.79; 1.92; 1.97; 1.89; 23:21:11 06/06/2020 4434 4881 1.72 9 1.95; 1.58; 1.83; 1.75; 1.53; 1.67; 1.56; 1.74; 1.72; 23:22:07 06/06/2020 4938 5509 1.65 9 2.12; 1.93; 1.93; 1.95; 1.65; 1.5; 1.45; 1.51; 1.62; 23:23:02 06/06/2020 4792 5308 1.76 9 1.76; 1.73; 1.93; 1.88; 2.12; 1.89; 1.76; 1.59; 1.54; 23:23:57 06/06/2020 4797 5342 1.60 9 1.45; 1.58; 1.59; 1.6; 1.57; 1.76; 1.84; 1.91; 1.71; 23:24:52 06/06/2020 5070 5636 1.59 9 1.84; 1.6; 1.53; 1.53; 1.56; 1.59; 1.56; 1.75; 1.63; 23:25:47 06/06/2020 4762 5248 1.58 9 2.05; 1.9; 1.82; 1.67; 1.43; 1.52; 1.5; 1.41; 1.58; 23:26:42 06/06/2020 4873 5445 1.71 9 1.71; 1.79; 1.78; 1.9; 1.91; 1.6; 1.63; 1.64; 1.67; 23:27:37 06/06/2020 4658 5161 1.72 9 1.64; 1.66; 1.66; 1.65; 1.72; 1.86; 1.91; 2.09; 2.05; 23:28:33 06/06/2020 4653 5219 1.75 9 1.64; 1.68; 1.66; 1.53; 1.75; 1.8; 1.86; 1.91; 1.85; 23:29:28 06/06/2020 4642 5164 1.65 9 2.03; 2.09; 1.83; 1.68; 1.65; 1.46; 1.5; 1.56; 1.62; 23:30:23 06/06/2020 4719 5258 1.60 9 1.5; 1.58; 1.73; 1.98; 1.73; 1.75; 1.6; 1.6; 1.55; 23:31:18 06/06/2020 4827 5339 1.59 9 1.58; 1.52; 1.59; 1.52; 1.54; 1.87; 1.87; 1.88; 1.86; 23:32:13 06/06/2020 4703 5291 1.62 9 1.6; 1.7; 1.58; 1.56; 1.6; 1.75; 1.62; 1.84; 1.92; 23:33:08 06/06/2020 5024 5754 1.73 9 2.09; 2.06; 1.95; 1.73; 1.67; 1.68; 1.5; 1.73; 1.66; 23:34:03 06/06/2020 4565 5112 1.81 9 1.81; 1.93; 2.09; 1.86; 2.01; 1.79; 1.78; 1.72; 1.53; 23:34:59 06/06/2020 4654 5244 1.82 9 1.5; 1.7; 1.6; 1.77; 1.82; 1.85; 2.3; 2.14; 1.93; 23:35:54 06/06/2020 4782 5330 1.81 9 1.62; 1.7; 1.87; 1.81; 1.8; 1.59; 1.89; 2.09; 1.95; 23:36:49 06/06/2020 4742 5228 1.59 9 2.24; 1.78; 1.76; 1.56; 1.51; 1.59; 1.45; 1.49; 1.73; 23:37:44 06/06/2020 4890 5423 1.73 9 1.73; 1.88; 2.22; 1.88; 1.86; 1.68; 1.56; 1.46; 1.57; 23:38:39 06/06/2020 4954 5438 1.61 9 1.53; 1.6; 1.59; 1.51; 1.61; 1.71; 2.05; 1.92; 2.14; 23:39:34 06/06/2020 4727 5165 1.54 9 1.64; 1.54; 1.42; 1.42; 1.47; 1.77; 1.46; 1.55; 1.79; 23:40:30 06/06/2020 4682 5031 1.61 9 1.9; 2.11; 1.84; 1.73; 1.6; 1.41; 1.5; 1.49; 1.61; 23:41:25 06/06/2020 4619 4937 1.60 9 1.57; 1.6; 1.69; 1.84; 1.74; 1.6; 1.59; 1.38; 1.38; 23:42:20 06/06/2020 4897 5256 1.41 9 1.3; 1.34; 1.39; 1.41; 1.41; 1.7; 1.8; 1.81; 1.56; 23:43:15 06/06/2020 4832 5293 1.49 9 1.49; 1.38; 1.34; 1.3; 1.38; 1.49; 1.62; 1.81; 2.02; 23:44:10 06/06/2020 4796 5206 1.69 9 1.74; 2.16; 1.82; 1.53; 1.66; 1.6; 1.39; 1.69; 1.69; 23:45:05 06/06/2020 4735 5217 1.72 9 1.72; 1.7; 1.84; 1.71; 2.07; 1.84; 1.73; 1.5; 1.64; 23:46:00 06/06/2020 4656 5056 1.64 9 1.45; 1.55; 1.5; 1.56; 1.68; 1.64; 1.7; 2.04; 1.73; 23:46:56 06/06/2020 4905 5384 1.58 9 1.58; 1.68; 1.67; 1.59; 1.4; 1.62; 1.44; 1.47; 1.51; 23:47:51 06/06/2020 4869 5365 1.51 9 1.81; 1.83; 1.69; 1.53; 1.48; 1.51; 1.41; 1.47; 1.37; 23:48:46 06/06/2020 4915 5452 1.64 9 1.53; 1.54; 1.55; 1.67; 1.98; 2.04; 1.71; 1.64; 1.56; 23:49:41 06/06/2020 4765 5292 1.71 9 1.46; 1.66; 1.55; 1.34; 1.71; 1.74; 2; 2.03; 1.86; 23:50:36 06/06/2020 4740 5291 1.72 9 1.86; 1.68; 1.94; 1.87; 1.63; 1.63; 1.71; 1.72; 1.83; 23:51:31 06/06/2020 4989 5646 1.81 9 2.08; 2.2; 1.93; 1.83; 1.81; 1.5; 1.52; 1.56; 1.63; 23:52:27 06/06/2020 4977 5559 1.57 9 1.52; 1.67; 1.43; 1.78; 1.76; 1.93; 1.57; 1.54; 1.43; 23:53:22 06/06/2020 4952 5493 1.66 9 1.47; 1.44; 1.7; 1.51; 1.53; 1.75; 1.66; 1.75; 1.75; 23:54:17 06/06/2020 4811 5302 1.55 9 1.68; 1.62; 1.52; 1.42; 1.49; 1.4; 1.63; 1.55; 1.57; 23:55:12 06/06/2020 4858 5393 1.64 9 1.64; 1.64; 1.95; 1.81; 1.64; 1.54; 1.49; 1.58; 1.51; 23:56:07 06/06/2020 4831 5329 1.83 9 1.54; 1.58; 1.83; 1.9; 1.95; 1.89; 1.93; 1.51; 1.58; 23:57:02 06/06/2020 4932 5400 1.50 9 1.41; 1.5; 1.4; 1.5; 1.55; 1.42; 1.73; 1.73; 1.77; 23:57:57 06/06/2020 4991 5408 1.41 9 1.69; 1.59; 1.54; 1.35; 1.41; 1.44; 1.32; 1.28; 1.34; 23:58:53 06/06/2020 4557 4916 1.62 9 1.48; 1.62; 1.65; 1.81; 1.81; 1.76; 1.62; 1.59; 1.51; 23:59:48 06/06/2020 4713 5080 1.79 9 1.66; 1.79; 1.6; 1.72; 1.79; 1.86; 2.15; 2.01; 1.62; 00:00:43 06/07/2020 5013 5441 1.47 9 1.47; 1.49; 1.33; 1.38; 1.32; 1.39; 1.73; 1.79; 1.88; 00:01:38 06/07/2020 4999 5437 1.45 9 1.73; 2.14; 1.97; 1.65; 1.27; 1.32; 1.31; 1.36; 1.45; 00:02:33 06/07/2020 4898 5275 1.51 9 1.43; 1.36; 1.78; 1.51; 1.55; 1.57; 1.58; 1.43; 1.23; 00:03:28 06/07/2020 4784 5229 1.38 9 1.27; 1.35; 1.31; 1.34; 1.38; 1.43; 1.51; 1.5; 1.67; 00:04:23 06/07/2020 4848 5281 1.47 9 1.58; 1.43; 1.38; 1.3; 1.34; 1.54; 1.47; 1.53; 1.47; 00:05:19 06/07/2020 4927 5477 1.44 9 1.66; 1.39; 2; 1.82; 1.44; 1.55; 1.25; 1.41; 1.4; 00:06:14 06/07/2020 4696 5178 1.62 9 1.33; 1.4; 1.52; 1.62; 1.63; 1.69; 1.83; 1.72; 1.51; 00:07:09 06/07/2020 4698 5163 1.47 9 1.4; 1.3; 1.47; 1.4; 1.41; 1.47; 1.61; 1.6; 1.66; 00:08:04 06/07/2020 4981 5492 1.41 9 1.73; 1.61; 1.55; 1.54; 1.37; 1.39; 1.41; 1.29; 1.39; 00:08:59 06/07/2020 4899 5445 1.51 9 1.37; 1.49; 1.62; 1.78; 1.87; 1.52; 1.51; 1.42; 1.43; 00:09:54 06/07/2020 4813 5251 1.45 9 1.35; 1.36; 1.38; 1.4; 1.45; 1.51; 1.82; 2.01; 1.86; 00:10:50 06/07/2020 5039 5539 1.45 9 1.52; 1.48; 1.48; 1.27; 1.43; 1.45; 1.45; 1.39; 1.48; 00:11:45 06/07/2020 5094 5608 1.52 9 1.62; 1.61; 1.73; 1.61; 1.49; 1.38; 1.43; 1.52; 1.37; 00:12:40 06/07/2020 4835 5315 1.53 9 1.46; 1.44; 1.49; 1.53; 1.7; 1.7; 1.72; 1.64; 1.52; 00:13:35 06/07/2020 4927 5379 1.35 9 1.34; 1.33; 1.27; 1.38; 1.28; 1.35; 1.4; 1.48; 1.43; 00:14:30 06/07/2020 5107 5586 1.36 9 1.79; 1.86; 1.52; 1.44; 1.36; 1.29; 1.31; 1.32; 1.34; 00:15:25 06/07/2020 5031 5597 1.44 9 1.46; 1.4; 1.38; 1.48; 1.69; 1.44; 1.46; 1.34; 1.35; 00:16:21 06/07/2020 4769 5189 1.43 9 1.3; 1.31; 1.43; 1.27; 1.23; 1.45; 1.47; 1.61; 1.81; 00:17:16 06/07/2020 4818 5259 1.46 9 1.87; 1.69; 1.47; 1.5; 1.32; 1.33; 1.32; 1.41; 1.46; 00:18:11 06/07/2020 4913 5449 1.56 9 1.66; 1.63; 1.65; 1.59; 1.54; 1.56; 1.29; 1.23; 1.46; 00:19:06 06/07/2020 4808 5301 1.48 9 1.28; 1.33; 1.43; 1.26; 1.48; 1.58; 1.58; 1.54; 1.52; 00:20:01 06/07/2020 4831 5361 1.36 9 1.47; 1.34; 1.25; 1.38; 1.17; 1.31; 1.36; 1.39; 1.5; 00:20:56 06/07/2020 5089 5623 1.33 9 1.42; 1.62; 1.69; 1.44; 1.33; 1.27; 1.32; 1.32; 1.27; 00:21:51 06/07/2020 4859 5327 1.51 9 1.27; 1.35; 1.38; 1.51; 1.58; 1.7; 1.67; 1.54; 1.45; 00:22:47 06/07/2020 4949 5468 1.54 9 1.31; 1.37; 1.54; 1.38; 1.6; 1.59; 1.5; 1.63; 1.62; 00:23:42 06/07/2020 4830 5342 1.39 9 1.62; 1.74; 1.47; 1.47; 1.39; 1.27; 1.31; 1.29; 1.38; 00:24:37 06/07/2020 5030 5407 1.46 9 1.46; 1.38; 1.56; 1.47; 1.59; 2.1; 1.38; 1.45; 1.28; 00:25:32 06/07/2020 4860 5240 1.40 9 1.14; 1.34; 1.32; 1.23; 1.4; 1.43; 1.51; 1.68; 1.47; 00:26:27 06/07/2020 4910 5214 1.29 9 1.62; 1.44; 1.29; 1.29; 1.26; 1.11; 1.54; 1.23; 1.24; 00:27:22 06/07/2020 4987 5283 1.39 9 1.3; 1.41; 1.42; 1.39; 1.48; 1.54; 1.33; 1.12; 1.06; 00:28:18 06/07/2020 4620 4987 1.38 9 1.18; 1.29; 1.37; 1.35; 1.51; 1.72; 1.38; 1.49; 1.58; 00:29:13 06/07/2020 5217 5680 1.37 9 1.57; 1.93; 1.62; 1.37; 1.37; 1.4; 1.25; 1.31; 1.35; 00:30:08 06/07/2020 5005 5534 1.49 9 1.45; 1.64; 1.61; 1.6; 1.78; 1.49; 1.37; 1.32; 1.4; 00:31:03 06/07/2020 4733 5148 1.37 9 1.37; 1.3; 1.26; 1.34; 1.35; 1.43; 1.66; 1.74; 1.76; 00:31:58 06/07/2020 5140 5622 1.36 9 1.63; 1.26; 1.36; 1.37; 1.33; 1.34; 1.31; 1.48; 1.56; 00:32:53 06/07/2020 4907 5389 1.56 9 1.52; 1.62; 1.75; 1.77; 1.87; 1.56; 1.5; 1.33; 1.28; 00:33:49 06/07/2020 4969 5392 1.59 9 1.41; 1.4; 1.4; 1.54; 1.59; 1.71; 1.81; 1.77; 1.89; 00:34:44 06/07/2020 5012 5410 1.37 9 1.4; 1.51; 1.38; 1.25; 1.43; 1.37; 1.26; 1.24; 1.32; 00:35:39 06/07/2020 4836 5238 1.38 9 1.38; 1.71; 1.71; 1.58; 1.63; 1.26; 1.25; 1.21; 1.32; 00:36:34 06/07/2020 4802 5108 1.37 9 1.26; 1.29; 1.33; 1.37; 1.36; 1.45; 1.87; 1.43; 1.58; 00:37:29 06/07/2020 4963 5378 1.44 9 1.55; 1.26; 1.28; 1.31; 1.44; 1.36; 1.48; 1.47; 1.54; 00:38:24 06/07/2020 4714 5110 1.41 9 1.71; 1.69; 1.53; 1.3; 1.34; 1.41; 1.44; 1.28; 1.39; 00:39:20 06/07/2020 4889 5343 1.42 9 1.32; 1.26; 1.4; 1.42; 1.46; 1.61; 1.64; 1.49; 1.31; 00:40:15 06/07/2020 4800 5320 1.27 9 1.21; 1.19; 1.2; 1.29; 1.24; 1.33; 1.27; 1.41; 1.54; 00:41:10 06/07/2020 4721 5258 1.45 9 1.55; 1.66; 1.58; 1.45; 1.36; 1.35; 1.27; 1.49; 1.4; 00:42:05 06/07/2020 4937 5330 1.44 9 1.38; 1.43; 1.48; 1.44; 1.53; 1.58; 1.48; 1.37; 1.29; 00:43:00 06/07/2020 4701 5217 1.38 9 1.2; 1.21; 1.29; 1.35; 1.38; 1.44; 1.46; 1.65; 1.59; 00:43:56 06/07/2020 4843 5200 1.42 9 1.68; 1.75; 1.55; 1.5; 1.2; 1.39; 1.39; 1.42; 1.39; 00:44:51 06/07/2020 4785 5203 1.61 9 1.45; 1.61; 1.67; 1.95; 1.94; 1.73; 1.6; 1.54; 1.36; 00:45:46 06/07/2020 4839 5174 1.38 9 1.39; 1.32; 1.18; 1.19; 1.31; 1.45; 1.41; 1.53; 1.38; 00:46:41 06/07/2020 4927 5244 1.30 9 1.62; 1.51; 1.46; 1.18; 1.32; 1.2; 1.25; 1.06; 1.3; 00:47:36 06/07/2020 4993 5370 1.41 9 1.25; 1.51; 1.43; 1.21; 1.41; 1.44; 1.9; 1.37; 1.18; 00:48:32 06/07/2020 4701 5100 1.37 9 1.17; 1.18; 1.15; 1.25; 1.37; 1.4; 1.41; 1.59; 1.85; 00:49:27 06/07/2020 4945 5438 1.39 9 1.79; 1.64; 1.57; 1.47; 1.38; 1.33; 1.39; 1.29; 1.32; 00:50:22 06/07/2020 4823 5274 1.67 9 1.47; 1.52; 1.38; 1.67; 1.91; 1.85; 1.81; 1.63; 1.67; 00:51:17 06/07/2020 4883 5435 1.45 9 1.46; 1.35; 1.44; 1.45; 1.36; 1.38; 1.66; 1.62; 1.59; 00:52:12 06/07/2020 5026 5473 1.46 9 1.58; 1.83; 1.53; 1.59; 1.46; 1.46; 1.41; 1.24; 1.18; 00:53:08 06/07/2020 4706 5104 1.61 9 1.44; 1.34; 1.47; 1.65; 1.61; 1.95; 1.71; 1.64; 1.47; 00:54:03 06/07/2020 5046 5429 1.29 9 1.54; 1.26; 1.2; 1.36; 1.29; 1.29; 1.33; 1.42; 1.24; 00:54:58 06/07/2020 4824 5137 1.40 9 1.4; 1.63; 1.95; 1.56; 1.54; 1.31; 1.28; 1.24; 1.21; 00:55:53 06/07/2020 4740 5012 1.36 9 1.29; 1.25; 1.39; 1.36; 1.34; 1.46; 1.5; 1.72; 1.36; 00:56:48 06/07/2020 4926 5225 1.17 9 1.61; 1.38; 1.12; 1.08; 1.14; 1.15; 1.17; 1.27; 1.19; 00:57:43 06/07/2020 4711 5028 1.41 9 1.15; 1.45; 1.62; 1.41; 1.51; 1.42; 1.4; 1.3; 1.31; 00:58:39 06/07/2020 4988 5459 1.31 9 1.31; 1.36; 1.27; 1.27; 1.3; 1.23; 1.48; 1.48; 1.74; 00:59:34 06/07/2020 4886 5309 1.42 9 1.5; 1.54; 1.59; 1.9; 1.39; 1.36; 1.19; 1.36; 1.42; 01:00:29 06/07/2020 4944 5384 1.61 9 1.62; 1.65; 1.69; 1.56; 1.61; 1.68; 1.53; 1.4; 1.43; 01:01:24 06/07/2020 4945 5264 1.28 9 1.19; 1.16; 1.21; 1.32; 1.17; 1.48; 1.28; 1.33; 1.56; 01:02:19 06/07/2020 4674 5059 1.21 9 1.61; 1.43; 1.21; 1.17; 1.34; 1.16; 1.21; 1.16; 1.25; 01:03:15 06/07/2020 5132 5507 1.41 9 1.25; 1.41; 1.25; 1.41; 1.5; 1.54; 1.45; 1.21; 1.16; 01:04:10 06/07/2020 4899 5214 1.22 9 1.15; 1.15; 1.14; 1.22; 1.19; 1.3; 1.25; 1.39; 1.45; 01:05:05 06/07/2020 5102 5392 1.23 9 1.63; 1.47; 1.42; 1.28; 1.23; 1.14; 1.17; 1.15; 1.11; 01:06:00 06/07/2020 4900 5245 1.34 9 1.17; 1.25; 1.32; 1.47; 1.77; 1.64; 1.39; 1.34; 1.25; 01:06:55 06/07/2020 4689 5118 1.24 9 1.24; 1.18; 1.06; 1.26; 1.24; 1.23; 1.5; 1.5; 1.45; 01:07:50 06/07/2020 5014 5390 1.13 9 1.74; 1.38; 1.25; 1.22; 1.13; 1.07; 1.08; 1.13; 1.1; 01:08:46 06/07/2020 4743 5105 1.43 9 1.24; 1.2; 1.37; 1.36; 1.48; 1.65; 1.68; 1.43; 1.67; 01:09:41 06/07/2020 4971 5376 1.23 9 1.31; 1.22; 1.23; 1.2; 1.31; 1.23; 1.2; 1.26; 1.33; 01:10:36 06/07/2020 4893 5288 1.33 9 1.38; 1.47; 1.64; 1.53; 1.33; 1.3; 1.17; 1.11; 1.2; 01:11:31 06/07/2020 4905 5244 1.22 9 1.14; 1.22; 1.22; 1.2; 1.16; 1.21; 1.25; 1.36; 1.36; 01:12:26 06/07/2020 4889 5187 1.12 9 1.32; 1.44; 1.31; 1.12; 1.04; 1.08; 1.1; 1.09; 1.12; 01:13:21 06/07/2020 4927 5172 1.26 9 1.28; 1.33; 1.19; 1.26; 1.24; 1.38; 1.4; 1.17; 1.14; 01:14:17 06/07/2020 4961 5235 1.02 9 1.18; 1.08; 1.01; 0.96; 0.98; 0.95; 1.03; 1.02; 1.03; 01:15:12 06/07/2020 4983 5365 1.22 9 1.08; 1.05; 1.16; 1.22; 1.36; 1.2; 1.38; 1.31; 1.5; 01:16:07 06/07/2020 4854 5138 1.11 9 1.34; 1.01; 1.04; 1.1; 1.07; 1.11; 1.19; 1.23; 1.37; 01:17:02 06/07/2020 4885 5190 1.14 9 1.35; 1.38; 1.32; 1.26; 1.13; 1.11; 1.06; 1.12; 1.14; 01:17:57 06/07/2020 5006 5335 1.28 9 1.28; 1.15; 1.21; 1.11; 1.28; 1.3; 1.48; 1.3; 1.26; 01:18:53 06/07/2020 4786 5133 1.22 9 1.18; 1.18; 1.14; 1.12; 1.29; 1.22; 1.33; 1.3; 1.23; 01:19:48 06/07/2020 4956 5277 1.21 9 1.25; 1.26; 1.46; 1.33; 1.21; 1.2; 1.18; 1.11; 1.11; 01:20:43 06/07/2020 4757 5041 1.21 9 1.13; 1.07; 1.2; 1.15; 1.21; 1.4; 1.38; 1.43; 1.72; 01:21:38 06/07/2020 4927 5235 1.21 9 1.37; 1.54; 1.3; 1.17; 1.21; 1.08; 1.12; 1.21; 1.36; 01:22:33 06/07/2020 4777 5082 1.49 9 1.41; 1.5; 1.42; 1.58; 1.49; 1.57; 1.48; 1.57; 1.35; 01:23:29 06/07/2020 5083 5444 1.24 9 1.25; 1.37; 1.23; 1.17; 1.19; 1.15; 1.3; 1.45; 1.24; 01:24:24 06/07/2020 4791 5100 1.35 9 1.57; 1.35; 1.54; 1.36; 1.44; 1.31; 1.13; 1.15; 1.12; 01:25:19 06/07/2020 4855 5121 1.39 9 1.29; 1.32; 1.4; 1.13; 1.4; 1.33; 1.39; 1.54; 1.5; 01:26:14 06/07/2020 4891 5211 1.29 9 1.75; 1.58; 1.35; 1.39; 1.29; 1.17; 1.08; 1.28; 1.26; 01:27:09 06/07/2020 4973 5280 1.53 9 1.34; 1.53; 1.5; 1.44; 1.54; 1.83; 1.6; 1.62; 1.47; 01:28:05 06/07/2020 4689 4949 1.19 9 1.36; 1.09; 1.17; 1.13; 1.19; 1.19; 1.31; 1.23; 1.3; 01:29:00 06/07/2020 4922 5130 1.50 9 1.38; 1.57; 1.53; 1.5; 1.8; 1.47; 1.52; 1.36; 1.13; 01:29:55 06/07/2020 4673 4912 1.21 9 1.15; 1.21; 1.12; 1.16; 1.2; 1.59; 1.37; 1.29; 1.53; 01:30:50 06/07/2020 5090 5423 1.34 9 1.61; 1.65; 1.61; 1.33; 1.34; 1.35; 1.34; 1.2; 1.2; 01:31:45 06/07/2020 4691 4961 1.67 9 1.48; 1.25; 1.67; 1.45; 1.62; 1.98; 1.75; 1.77; 2.02; 01:32:41 06/07/2020 4880 5132 1.35 9 1.64; 1.39; 1.58; 1.42; 1.27; 1.29; 1.31; 1.35; 1.21; 01:33:36 06/07/2020 4742 5004 1.56 9 1.35; 1.59; 1.39; 1.56; 1.7; 2.02; 1.51; 2.02; 1.53; 01:34:31 06/07/2020 5085 5363 1.34 9 1.28; 1.41; 1.25; 1.2; 1.38; 1.25; 1.34; 1.36; 1.71; 01:35:26 06/07/2020 4783 5011 1.58 9 1.41; 1.76; 1.61; 2.8; 2; 1.48; 1.58; 1.49; 1.43; 01:36:21 06/07/2020 5055 5317 1.27 9 1.27; 1.2; 1.21; 1.27; 1.41; 1.26; 1.4; 1.27; 1.59; 01:37:17 06/07/2020 4923 5206 1.43 9 1.61; 1.58; 1.75; 1.38; 1.32; 1.43; 1.3; 1.27; 1.56; 01:38:12 06/07/2020 4873 5182 1.61 9 1.61; 1.47; 1.56; 1.83; 1.54; 1.53; 1.64; 1.71; 1.7; 01:39:07 06/07/2020 4920 5227 1.36 9 1.9; 1.52; 1.4; 1.22; 1.25; 1.32; 1.36; 1.41; 1.32; 01:40:02 06/07/2020 5096 5371 1.61 9 1.19; 1.5; 1.3; 1.37; 1.68; 1.85; 1.8; 2.06; 1.61; 01:40:57 06/07/2020 4907 5179 1.33 9 1.35; 1.28; 1.29; 1.42; 1.2; 1.28; 1.33; 1.51; 1.36; 01:41:53 06/07/2020 4777 4988 1.62 9 1.48; 1.43; 1.62; 1.67; 1.69; 1.67; 1.72; 1.42; 1.46; 01:42:48 06/07/2020 4897 5106 1.37 9 1.26; 1.29; 1.45; 1.37; 1.32; 1.39; 1.39; 1.41; 1.35; 01:43:43 06/07/2020 4770 5061 1.46 9 1.45; 1.6; 1.46; 1.71; 1.68; 1.37; 1.67; 1.31; 1.39; 01:44:38 06/07/2020 4754 5101 1.51 9 1.28; 1.29; 1.26; 1.34; 1.79; 1.51; 1.99; 1.88; 2.03; 01:45:33 06/07/2020 4834 5140 1.61 9 1.6; 1.61; 2.05; 1.79; 1.69; 1.61; 1.29; 1.28; 1.22; 01:46:29 06/07/2020 4887 5273 1.46 9 1.23; 1.3; 1.41; 1.45; 1.52; 1.46; 1.66; 1.69; 1.7; 01:47:24 06/07/2020 4837 5225 1.50 9 1.69; 1.49; 1.71; 1.51; 1.5; 1.36; 1.32; 1.27; 1.52; 01:48:19 06/07/2020 4791 5061 1.81 9 1.3; 1.46; 1.57; 1.63; 1.81; 2.43; 2.66; 2.18; 2.03; 01:49:14 06/07/2020 4771 5055 1.52 9 1.71; 2.34; 1.58; 1.51; 1.62; 1.46; 1.52; 1.43; 1.48; 01:50:10 06/07/2020 4704 4952 1.56 9 1.46; 1.69; 1.54; 1.88; 1.4; 1.65; 1.62; 1.56; 1.48; 01:51:05 06/07/2020 4703 4990 1.40 9 1.53; 1.62; 1.84; 1.58; 1.4; 1.27; 1.32; 1.35; 1.31; 01:52:00 06/07/2020 5057 5466 1.59 9 1.9; 1.59; 1.27; 1.36; 1.72; 1.59; 1.8; 1.74; 1.4; 01:52:55 06/07/2020 4760 5140 1.35 9 1.65; 1.32; 1.28; 1.25; 1.28; 1.35; 1.4; 1.45; 1.43; 01:53:50 06/07/2020 4789 5150 1.54 9 1.54; 1.28; 1.48; 1.54; 1.58; 1.54; 1.95; 1.67; 1.64; 01:54:46 06/07/2020 4973 5321 1.50 9 1.68; 1.39; 1.69; 1.5; 1.41; 1.73; 1.36; 1.44; 1.55; 01:55:41 06/07/2020 4840 5178 1.66 9 1.33; 1.5; 1.69; 1.66; 1.73; 1.82; 1.74; 1.47; 1.66; 01:56:36 06/07/2020 4864 5084 1.47 9 1.47; 1.63; 1.4; 1.47; 1.46; 1.4; 1.51; 1.47; 1.39; 01:57:31 06/07/2020 4771 5141 1.71 9 1.58; 1.62; 1.45; 1.72; 1.84; 1.72; 2.15; 1.71; 1.48; 01:58:26 06/07/2020 4880 5216 1.38 9 1.58; 1.64; 1.85; 1.35; 1.23; 1.32; 1.38; 1.33; 1.62; 01:59:22 06/07/2020 4818 5206 1.55 9 1.81; 1.5; 1.72; 1.86; 1.67; 1.55; 1.34; 1.44; 1.4; 02:00:17 06/07/2020 4953 5232 1.47 9 1.53; 1.47; 1.74; 1.62; 1.36; 1.41; 1.34; 1.47; 1.54; 02:01:12 06/07/2020 4664 5016 1.63 9 1.5; 1.7; 1.63; 1.76; 1.77; 1.76; 1.49; 1.47; 1.42; 02:02:07 06/07/2020 4921 5325 1.41 9 1.51; 1.46; 1.39; 1.3; 1.34; 1.41; 1.5; 1.41; 1.73; 02:03:03 06/07/2020 4921 5189 1.82 9 1.79; 1.93; 1.82; 2.04; 1.83; 1.94; 1.54; 1.55; 1.34; 02:03:58 06/07/2020 4748 5045 1.53 9 1.24; 1.3; 1.48; 1.3; 1.6; 1.58; 1.53; 1.64; 1.86; 02:04:53 06/07/2020 4973 5354 1.68 9 1.93; 2.18; 1.8; 1.98; 1.68; 1.55; 1.63; 1.46; 1.48; 02:05:48 06/07/2020 4887 5376 1.77 9 1.31; 1.37; 1.76; 1.56; 1.88; 1.77; 1.97; 1.9; 2.13; 02:06:43 06/07/2020 4971 5430 2.00 9 2; 2.2; 2.4; 2.24; 1.75; 2.07; 1.83; 1.87; 1.52; 02:07:39 06/07/2020 4914 5380 1.73 9 1.73; 1.82; 1.67; 1.73; 1.54; 1.45; 1.68; 1.86; 1.84; 02:08:34 06/07/2020 4962 5235 1.72 9 2.1; 1.81; 2.99; 1.72; 1.79; 1.47; 1.43; 1.44; 1.65; 02:09:29 06/07/2020 4811 5094 1.89 9 1.55; 1.29; 1.75; 2.03; 1.69; 1.89; 2.18; 2.28; 2.25; 02:10:24 06/07/2020 4829 5181 1.96 9 2.19; 2.37; 2.04; 2.02; 1.87; 1.86; 1.96; 1.66; 1.9; 02:11:20 06/07/2020 5048 5424 1.66 9 2.11; 1.56; 1.46; 1.66; 1.63; 1.71; 1.61; 1.85; 1.72; 02:12:15 06/07/2020 4818 5252 1.95 9 1.95; 2.1; 2.06; 2.38; 2.32; 1.85; 1.59; 1.55; 1.6; 02:13:10 06/07/2020 4892 5166 1.38 9 1.5; 1.71; 1.37; 1.39; 1.3; 1.26; 1.33; 1.61; 1.38; 02:14:05 06/07/2020 4941 5310 1.71 9 1.63; 1.9; 1.71; 1.85; 1.71; 1.72; 1.6; 1.4; 1.39; 02:15:01 06/07/2020 4754 5045 1.29 9 1.21; 1.21; 1.26; 1.31; 1.24; 1.29; 1.37; 1.47; 1.4; 02:15:56 06/07/2020 5025 5301 1.80 9 1.52; 1.57; 1.8; 2.07; 1.94; 2.28; 2.17; 1.49; 1.45; 02:16:51 06/07/2020 4787 5142 1.51 9 1.48; 1.6; 1.67; 1.83; 1.48; 1.45; 1.47; 1.51; 1.51; 02:17:46 06/07/2020 4712 5049 1.90 9 1.74; 1.59; 1.9; 1.69; 1.9; 2.19; 2.15; 1.99; 1.83; 02:18:41 06/07/2020 4833 5127 1.53 9 1.87; 1.72; 1.48; 1.44; 1.43; 1.53; 1.67; 1.49; 1.62; 02:19:37 06/07/2020 4773 5050 1.75 9 1.46; 1.49; 1.87; 1.63; 1.67; 1.75; 1.87; 1.85; 1.87; 02:20:32 06/07/2020 4713 5093 1.48 9 1.59; 1.44; 1.58; 1.46; 1.48; 1.67; 1.45; 1.48; 1.62; 02:21:27 06/07/2020 4679 4943 1.56 9 1.7; 1.45; 1.41; 1.47; 1.59; 1.56; 1.48; 1.66; 1.84; 02:22:22 06/07/2020 5114 5478 1.53 9 1.8; 1.57; 1.53; 1.53; 1.21; 1.52; 1.64; 1.49; 1.44; 02:23:18 06/07/2020 4818 5106 1.41 9 1.43; 1.38; 1.41; 1.26; 1.36; 1.4; 1.49; 1.53; 1.68; 02:24:13 06/07/2020 4774 5100 1.56 9 1.93; 1.86; 1.74; 1.78; 1.56; 1.44; 1.39; 1.38; 1.43; 02:25:08 06/07/2020 4843 5175 1.47 9 1.39; 1.47; 1.46; 1.36; 1.52; 1.81; 1.44; 1.52; 1.64; 02:26:03 06/07/2020 4974 5328 1.64 9 1.54; 1.75; 1.64; 1.69; 1.65; 1.67; 1.45; 1.57; 1.6; 02:26:59 06/07/2020 4886 5146 1.40 9 1.4; 1.4; 1.27; 1.41; 1.26; 1.29; 1.51; 1.46; 1.4; 02:27:54 06/07/2020 4854 5143 1.78 9 1.34; 1.61; 1.49; 1.94; 2.36; 1.78; 2.05; 1.82; 1.42; 02:28:49 06/07/2020 4888 5116 1.27 9 1.58; 1.44; 1.29; 1.26; 1.24; 1.19; 1.18; 1.27; 1.33; 02:29:44 06/07/2020 4617 4921 1.68 9 1.35; 1.41; 1.71; 1.68; 1.74; 1.8; 1.68; 1.65; 2.01; 02:30:40 06/07/2020 4812 5178 1.72 9 2.08; 2.02; 1.72; 1.77; 1.77; 1.62; 1.68; 1.45; 1.49; 02:31:35 06/07/2020 4646 5072 1.58 9 1.43; 1.59; 1.55; 1.49; 1.58; 1.55; 1.6; 1.62; 1.75; 02:32:30 06/07/2020 4712 5044 1.69 9 1.67; 2.12; 1.98; 1.69; 1.4; 1.73; 1.96; 1.6; 1.64; 02:33:25 06/07/2020 4840 5197 1.47 9 1.34; 1.29; 1.55; 1.47; 1.33; 1.38; 1.49; 1.6; 1.96; 02:34:21 06/07/2020 4637 4942 1.82 9 1.81; 1.75; 1.82; 1.82; 2.02; 2.06; 1.79; 1.79; 1.9; 02:35:16 06/07/2020 4891 5434 1.75 9 1.73; 1.67; 1.89; 1.75; 1.71; 1.77; 1.9; 1.57; 2.08; 02:36:11 06/07/2020 5017 5565 2.14 9 2.11; 2.14; 2.18; 2.08; 2.05; 2.02; 2.31; 2.51; 2.25; 02:37:06 06/07/2020 4864 5356 1.75 9 2.09; 2.23; 2.28; 1.75; 1.67; 1.52; 1.4; 2.04; 1.7; 02:38:02 06/07/2020 4840 5301 1.69 9 1.61; 1.51; 1.53; 1.73; 1.67; 1.73; 1.86; 1.69; 1.71; 02:38:57 06/07/2020 4913 5275 1.77 9 2.31; 1.96; 2.06; 1.92; 1.77; 1.73; 1.68; 1.67; 1.49; 02:39:52 06/07/2020 4807 5274 1.67 9 1.64; 1.72; 1.46; 1.38; 1.46; 1.67; 1.84; 2.24; 2.37; 02:40:47 06/07/2020 4760 5292 2.03 9 1.75; 2.03; 1.83; 1.79; 1.85; 2.52; 2.14; 2.3; 2.4; 02:41:43 06/07/2020 4848 5480 1.72 9 2.27; 1.72; 1.68; 1.76; 1.69; 1.71; 1.91; 1.7; 1.91; 02:42:38 06/07/2020 4575 5085 2.06 9 2.06; 2.09; 1.88; 1.71; 1.73; 2.06; 2.11; 1.99; 2.32; 02:43:33 06/07/2020 4960 5386 2.14 9 2.23; 1.99; 2.17; 2.43; 2.77; 2.05; 1.88; 2.14; 1.68; 02:44:29 06/07/2020 5113 5501 1.52 9 1.52; 1.57; 1.53; 1.48; 1.37; 1.38; 1.34; 1.63; 1.72; 02:45:24 06/07/2020 4786 5174 1.79 9 1.61; 1.77; 1.7; 1.61; 1.86; 2.23; 2.04; 1.79; 2.04; 02:46:19 06/07/2020 4901 5322 1.88 9 2.09; 2.24; 2.07; 1.79; 1.88; 1.96; 1.68; 1.66; 1.56; 02:47:14 06/07/2020 4674 5288 1.88 9 1.58; 2.21; 1.94; 1.83; 1.67; 1.91; 1.97; 1.88; 1.87; 02:48:10 06/07/2020 4827 5801 2.82 9 2.2; 2.31; 2.61; 2.82; 3.07; 3.12; 3.18; 2.65; 2.92; 02:49:05 06/07/2020 5044 5680 1.92 9 2.82; 2.09; 2.19; 1.92; 1.87; 1.83; 1.7; 2.05; 1.9; 02:50:00 06/07/2020 4817 5332 2.24 9 1.94; 2.19; 1.97; 2.24; 2.26; 2.21; 2.28; 2.7; 2.38; 02:50:55 06/07/2020 4740 5032 2.62 9 2.83; 2.87; 2.67; 2.43; 3.05; 2.62; 2.04; 1.68; 1.41; 02:51:51 06/07/2020 4954 5405 1.64 9 1.46; 1.64; 2.08; 1.68; 1.64; 1.56; 1.71; 1.98; 1.55; 02:52:46 06/07/2020 4787 5263 2.19 9 1.72; 2.48; 2.16; 1.98; 1.85; 2.26; 2.28; 2.19; 2.19; 02:53:41 06/07/2020 4522 4848 1.75 9 2.42; 1.99; 1.75; 1.81; 1.62; 1.62; 1.65; 1.79; 1.54; 02:54:36 06/07/2020 5028 5449 1.79 9 1.88; 1.78; 1.79; 1.45; 1.68; 1.58; 1.83; 1.8; 2.07; 02:55:32 06/07/2020 4943 5266 2.05 9 2.27; 2.05; 2.37; 2.34; 2.23; 1.99; 1.83; 1.86; 1.87; 02:56:27 06/07/2020 4563 4926 1.68 9 2.11; 1.94; 1.68; 1.71; 1.74; 1.55; 1.67; 1.51; 1.52; 02:57:22 06/07/2020 4824 5408 1.73 9 1.57; 1.62; 1.68; 1.91; 1.7; 1.74; 1.73; 1.99; 2.56; 02:58:17 06/07/2020 5051 5500 2.08 9 2.08; 2.23; 2.37; 2.06; 2.25; 2.33; 1.86; 1.66; 1.59; 02:59:13 06/07/2020 4684 5136 1.73 9 1.65; 1.77; 1.61; 1.68; 1.73; 1.85; 1.66; 2.23; 2.01; 03:00:08 06/07/2020 4842 5416 2.27 9 1.87; 1.76; 1.86; 2.05; 2.36; 2.27; 2.31; 2.52; 2.56; 03:01:03 06/07/2020 4765 5433 2.38 9 2.47; 2.54; 2.4; 2.11; 1.89; 2.41; 2.38; 1.98; 2.12; 03:01:58 06/07/2020 4782 5356 1.91 9 1.91; 1.72; 1.67; 1.97; 1.78; 2.13; 1.82; 2.22; 2.23; 03:02:54 06/07/2020 4635 5188 2.46 9 2.09; 2.43; 2.21; 2.44; 2.96; 2.8; 2.81; 2.62; 2.46; 03:03:49 06/07/2020 5044 5674 2.11 9 2.6; 2.63; 2.14; 2.09; 2.36; 2.11; 2.01; 1.79; 1.92; 03:04:44 06/07/2020 4954 5541 1.67 9 1.75; 1.76; 1.56; 1.62; 1.52; 1.68; 1.6; 1.67; 1.72; 03:05:39 06/07/2020 4759 5181 2.02 9 1.97; 1.8; 1.92; 2.02; 2.15; 2.84; 2.37; 2.29; 1.86; 03:06:35 06/07/2020 5055 5550 1.61 9 1.88; 1.81; 2.01; 1.74; 1.53; 1.5; 1.61; 1.39; 1.43; 03:07:30 06/07/2020 4730 5278 1.67 9 1.59; 1.84; 1.82; 1.58; 1.67; 1.6; 1.53; 1.8; 1.93; 03:08:25 06/07/2020 4759 5388 2.08 9 1.71; 1.71; 1.98; 2.08; 1.89; 2.25; 2.32; 2.34; 2.25; 03:09:21 06/07/2020 4608 5219 1.86 9 2.19; 2.11; 2.18; 1.97; 1.73; 1.83; 1.86; 1.75; 1.82; 03:10:16 06/07/2020 4890 5362 1.63 9 1.62; 1.55; 1.7; 1.63; 1.75; 1.62; 1.75; 1.57; 1.68; 03:11:11 06/07/2020 4698 5064 1.89 9 1.94; 1.44; 1.83; 1.74; 1.89; 1.99; 2.16; 2.19; 1.77; 03:12:06 06/07/2020 4672 5095 1.83 9 1.82; 2.33; 2.07; 1.96; 1.83; 2.08; 1.79; 1.67; 1.77; 03:13:01 06/07/2020 4887 5405 1.62 9 1.83; 1.92; 1.62; 1.8; 1.62; 1.49; 1.61; 1.46; 1.58; 03:13:57 06/07/2020 4705 5139 1.81 9 1.54; 1.73; 1.82; 1.98; 1.87; 2.03; 1.78; 1.81; 1.8; 03:14:52 06/07/2020 4737 5252 2.07 9 1.79; 2.34; 1.96; 2.07; 2.46; 2.22; 2.16; 2.03; 1.76; 03:15:47 06/07/2020 4781 5191 1.40 9 1.6; 1.58; 1.51; 1.48; 1.4; 1.4; 1.33; 1.34; 1.38; 03:16:42 06/07/2020 4897 5326 1.61 9 1.37; 1.4; 1.32; 1.58; 1.61; 1.7; 1.85; 1.87; 1.87; 03:17:38 06/07/2020 4892 5433 1.96 9 1.68; 2.13; 1.73; 1.84; 1.96; 2.39; 1.92; 2.11; 2.27; 03:18:33 06/07/2020 4905 5360 2.09 9 2.29; 2.23; 2; 2.08; 2.09; 2.35; 2.28; 1.87; 1.61; 03:19:28 06/07/2020 4865 5337 1.62 9 1.63; 1.86; 1.89; 1.62; 1.62; 1.49; 1.56; 1.62; 1.64; 03:20:24 06/07/2020 4831 5364 2.09 9 2.09; 1.94; 2.21; 2.07; 2.09; 2.19; 2.08; 2.13; 2.48; 03:21:19 06/07/2020 4750 5161 1.95 9 2.22; 2.13; 1.9; 1.95; 2.03; 1.88; 2.14; 1.91; 1.7; 03:22:14 06/07/2020 4887 5390 1.58 9 1.86; 1.65; 1.49; 1.58; 1.4; 1.71; 1.37; 1.58; 1.63; 03:23:09 06/07/2020 4883 5432 1.75 9 1.64; 1.57; 1.61; 1.75; 1.74; 1.79; 2.5; 1.96; 1.81; 03:24:05 06/07/2020 4694 5236 2.27 9 2.01; 2.28; 2.26; 2.23; 2.43; 2.41; 2.56; 2.27; 2.14; 03:25:00 06/07/2020 4778 5258 1.79 9 2.1; 2.12; 2.14; 1.79; 1.72; 1.77; 1.87; 1.62; 1.67; 03:25:55 06/07/2020 4827 5211 1.56 9 1.7; 1.48; 1.62; 1.58; 1.6; 1.4; 1.56; 1.41; 1.55; 03:26:51 06/07/2020 4889 5228 1.67 9 1.62; 1.83; 2; 1.49; 1.52; 1.67; 1.71; 1.58; 1.95; 03:27:46 06/07/2020 4675 5065 2.11 9 2.12; 2.11; 2.55; 2.19; 1.89; 2.16; 2.07; 1.95; 1.71; 03:28:41 06/07/2020 4710 5236 1.53 9 1.85; 2.03; 1.66; 1.41; 1.55; 1.45; 1.43; 1.37; 1.53; 03:29:36 06/07/2020 4747 5300 1.60 9 1.53; 1.63; 1.53; 1.8; 1.6; 1.64; 1.55; 1.5; 1.74; 03:30:32 06/07/2020 4727 5128 1.88 9 1.62; 1.88; 1.99; 1.88; 1.72; 1.82; 2.04; 1.81; 2.02; 03:31:27 06/07/2020 4760 5152 1.72 9 1.73; 1.68; 1.89; 1.86; 1.93; 1.72; 1.71; 1.68; 1.66; 03:32:22 06/07/2020 4866 5346 1.46 9 1.57; 1.46; 1.63; 1.44; 1.59; 1.46; 1.4; 1.59; 1.37; 03:33:18 06/07/2020 4901 5326 1.43 9 1.43; 1.4; 1.43; 1.56; 1.6; 1.6; 1.52; 1.38; 1.43; 03:34:13 06/07/2020 4753 5256 1.66 9 1.66; 1.57; 1.6; 1.74; 1.75; 1.63; 1.59; 1.86; 2.13; 03:35:08 06/07/2020 4781 5222 1.71 9 1.87; 1.97; 2.04; 1.71; 1.62; 1.63; 1.61; 1.7; 1.87; 03:36:03 06/07/2020 4938 5336 1.40 9 1.66; 1.52; 1.48; 1.56; 1.28; 1.37; 1.37; 1.4; 1.33; 03:36:59 06/07/2020 4870 5267 1.45 9 1.48; 1.61; 1.41; 1.42; 1.45; 1.41; 1.38; 1.62; 1.5; 03:37:54 06/07/2020 4865 5328 1.87 9 1.68; 1.78; 1.91; 1.69; 1.87; 1.61; 1.89; 2.09; 2.48; 03:38:49 06/07/2020 4958 5430 1.86 9 1.95; 2.14; 1.85; 1.89; 1.86; 2.12; 1.68; 1.73; 1.62; 03:39:45 06/07/2020 4924 5411 1.55 9 1.73; 1.52; 1.62; 1.71; 1.45; 1.63; 1.41; 1.55; 1.29; 03:40:40 06/07/2020 4741 5285 1.70 9 1.7; 1.58; 1.53; 1.39; 1.77; 1.65; 1.89; 2.14; 1.78; 03:41:35 06/07/2020 4555 5032 1.77 9 1.67; 1.88; 1.89; 1.69; 1.87; 1.55; 1.67; 1.91; 1.77; 03:42:30 06/07/2020 4878 5304 1.80 9 1.95; 1.7; 1.75; 1.74; 1.74; 1.96; 1.97; 1.8; 2.37; 03:43:26 06/07/2020 4994 5450 1.63 9 1.89; 1.92; 1.59; 1.66; 1.52; 1.81; 1.63; 1.54; 1.41; 03:44:21 06/07/2020 4740 5228 1.43 9 1.52; 1.34; 1.37; 1.39; 1.36; 1.5; 1.45; 1.43; 1.58; 03:45:16 06/07/2020 4760 5263 1.52 9 1.52; 1.43; 1.32; 1.32; 1.55; 1.62; 1.48; 1.52; 1.65; 03:46:12 06/07/2020 4964 5391 1.60 9 1.6; 2.25; 1.6; 1.45; 1.52; 1.68; 1.64; 1.55; 1.59; 03:47:07 06/07/2020 4677 4988 1.67 9 1.89; 1.96; 1.86; 1.78; 1.67; 1.61; 1.67; 1.36; 1.48; 03:48:02 06/07/2020 4677 5092 1.45 9 1.52; 2.13; 1.43; 1.51; 1.45; 1.27; 1.48; 1.4; 1.32; 03:48:57 06/07/2020 4919 5466 1.31 9 1.34; 1.26; 1.39; 1.42; 1.24; 1.24; 1.27; 1.31; 1.44; 03:49:53 06/07/2020 4924 5364 1.37 9 1.52; 1.42; 1.32; 1.36; 1.3; 1.56; 1.35; 1.37; 1.82; 03:50:48 06/07/2020 4718 5119 1.62 9 1.72; 1.62; 1.77; 1.77; 1.67; 1.55; 1.59; 1.6; 1.42; 03:51:43 06/07/2020 4625 4977 1.69 9 1.63; 1.78; 1.55; 1.81; 1.85; 1.74; 1.51; 1.69; 1.62; 03:52:39 06/07/2020 4849 5239 1.58 9 1.59; 1.58; 1.48; 1.62; 1.82; 1.58; 1.52; 1.56; 1.38; 03:53:34 06/07/2020 4946 5398 1.43 9 1.65; 1.56; 1.43; 1.27; 1.34; 1.55; 1.43; 1.81; 1.24; 03:54:29 06/07/2020 4726 5201 1.43 9 1.43; 1.61; 1.27; 1.39; 1.38; 1.53; 1.43; 1.5; 1.38; 03:55:24 06/07/2020 4746 5203 1.51 9 1.51; 1.5; 1.5; 1.59; 1.58; 1.41; 1.33; 1.59; 1.54; 03:56:20 06/07/2020 4840 5207 1.83 9 1.49; 1.84; 1.54; 1.83; 1.76; 1.7; 1.88; 1.99; 1.84; 03:57:15 06/07/2020 4858 5300 1.71 9 1.96; 1.81; 1.71; 1.69; 1.97; 1.48; 1.58; 1.84; 1.55; 03:58:10 06/07/2020 4698 5222 1.59 9 1.59; 1.6; 1.69; 1.64; 1.55; 1.64; 1.38; 1.46; 1.5; 03:59:06 06/07/2020 4789 5245 1.51 9 1.56; 1.59; 1.46; 1.6; 1.25; 1.46; 1.76; 1.45; 1.51; 04:00:01 06/07/2020 4830 5362 1.62 9 1.81; 1.61; 1.71; 1.62; 1.62; 1.73; 1.56; 1.49; 1.58; 04:00:56 06/07/2020 4945 5539 1.64 9 1.59; 1.64; 1.91; 1.72; 1.6; 1.96; 1.61; 1.61; 2.03; 04:01:51 06/07/2020 4742 5200 1.99 9 2.07; 2.02; 1.95; 1.97; 2.16; 2.41; 1.93; 1.88; 1.99; 04:02:47 06/07/2020 4547 4982 1.70 9 1.88; 1.76; 1.7; 1.69; 1.85; 1.58; 1.69; 1.79; 1.63; 04:03:42 06/07/2020 4878 5526 1.70 9 1.54; 1.45; 1.7; 1.85; 1.64; 1.7; 1.74; 1.56; 1.73; 04:04:37 06/07/2020 4816 5582 1.73 9 1.66; 1.51; 1.31; 1.84; 1.73; 1.65; 1.92; 1.93; 1.77; 04:05:33 06/07/2020 4684 5431 1.71 9 1.6; 1.58; 1.55; 1.77; 1.89; 1.71; 1.52; 1.93; 2.06; 04:06:28 06/07/2020 4922 5634 1.78 9 2.12; 1.97; 1.78; 1.8; 1.74; 1.68; 1.75; 2.02; 1.72; 04:07:23 06/07/2020 4973 5551 1.69 9 1.5; 1.62; 1.94; 1.88; 1.63; 1.96; 2.12; 1.69; 1.64; 04:08:19 06/07/2020 4744 5410 1.80 9 1.67; 1.63; 1.8; 2.22; 1.94; 1.99; 1.78; 1.73; 1.91; 04:09:14 06/07/2020 4540 5076 1.81 9 1.84; 1.81; 1.72; 1.63; 1.89; 1.84; 1.87; 1.75; 1.65; 04:10:09 06/07/2020 4860 5585 1.67 9 1.73; 1.54; 1.53; 1.45; 1.58; 1.8; 2.32; 1.78; 1.67; 04:11:04 06/07/2020 4860 5379 1.46 9 1.39; 1.38; 1.41; 1.48; 1.35; 1.56; 1.6; 1.72; 1.46; 04:12:00 06/07/2020 5159 5706 1.48 9 1.34; 1.48; 1.3; 1.64; 1.67; 1.69; 1.39; 1.46; 1.5; 04:12:55 06/07/2020 4711 5322 1.33 9 1.24; 1.29; 1.33; 1.31; 1.31; 1.36; 1.46; 1.54; 1.59; 04:13:50 06/07/2020 4762 5247 1.49 9 1.35; 1.47; 1.51; 1.46; 1.54; 1.6; 1.34; 1.49; 1.53; 04:14:46 06/07/2020 5185 5896 1.60 9 1.49; 1.4; 1.89; 1.87; 1.54; 1.62; 1.74; 1.56; 1.6; 04:15:41 06/07/2020 4907 5518 1.65 9 1.56; 1.65; 1.58; 1.64; 1.58; 1.77; 1.76; 1.72; 1.97; 04:16:36 06/07/2020 4750 5225 1.83 9 1.95; 1.89; 1.95; 1.73; 1.99; 1.83; 1.75; 1.76; 1.64; 04:17:32 06/07/2020 4634 5050 1.50 9 1.82; 1.84; 1.5; 1.47; 1.5; 1.55; 1.48; 1.48; 1.86; 04:18:27 06/07/2020 4863 5431 1.55 9 1.73; 1.6; 1.57; 1.54; 1.5; 1.61; 1.55; 1.39; 1.43; 04:19:22 06/07/2020 5035 5742 1.47 9 1.3; 1.47; 1.4; 1.55; 1.54; 1.52; 1.48; 1.34; 1.36; 04:20:18 06/07/2020 4935 5584 1.37 9 1.46; 1.36; 1.31; 1.41; 1.36; 1.37; 1.32; 1.44; 1.4; 04:21:13 06/07/2020 4662 5105 1.40 9 1.47; 1.51; 1.37; 1.51; 1.42; 1.4; 1.38; 1.4; 1.34; 04:22:08 06/07/2020 4982 5496 1.36 9 1.37; 1.36; 1.25; 1.18; 1.21; 1.41; 1.34; 1.36; 1.46; 04:23:04 06/07/2020 4915 5527 1.42 9 1.33; 1.28; 1.4; 1.42; 1.78; 1.67; 1.54; 1.31; 1.49; 04:23:59 06/07/2020 4788 5333 1.59 9 1.6; 1.64; 1.41; 1.44; 1.55; 1.59; 1.47; 1.63; 1.96; 04:24:54 06/07/2020 4669 5325 1.58 9 1.47; 1.58; 1.38; 1.6; 1.6; 1.58; 1.48; 1.58; 1.65; 04:25:50 06/07/2020 4894 5424 1.57 9 1.57; 1.59; 1.59; 1.6; 1.53; 1.56; 1.54; 1.61; 1.53; 04:26:45 06/07/2020 4879 5374 1.48 9 1.48; 1.47; 1.48; 1.56; 1.52; 1.56; 1.45; 1.7; 1.47; 04:27:40 06/07/2020 4981 5491 1.63 9 1.57; 1.49; 1.42; 1.69; 1.72; 1.89; 1.73; 1.6; 1.63; 04:28:36 06/07/2020 4854 5495 1.84 9 1.95; 1.76; 1.86; 1.86; 1.72; 2.07; 1.74; 1.75; 1.84; 04:29:31 06/07/2020 4698 5262 1.81 9 1.64; 1.87; 2.17; 1.87; 2.3; 1.72; 1.74; 1.68; 1.81; 04:30:26 06/07/2020 4914 5431 1.83 9 2; 1.89; 1.98; 1.89; 1.78; 1.7; 1.83; 1.62; 1.52;