21:15:36 05/01/2020 4639 4969 1.49 9 1.58; 1.9; 1.92; 1.45; 1.39; 1.44; 1.42; 1.49; 1.6; 21:16:31 05/01/2020 4929 5343 1.53 9 1.5; 1.43; 1.52; 1.53; 1.65; 1.57; 1.34; 1.61; 1.68; 21:17:26 05/01/2020 4908 5293 1.70 9 1.6; 1.7; 1.81; 1.92; 1.76; 1.72; 1.5; 1.56; 1.41; 21:18:21 05/01/2020 4499 4990 1.46 9 1.45; 1.48; 1.46; 1.47; 1.46; 1.45; 1.38; 1.55; 1.56; 21:19:16 05/01/2020 4847 5400 1.68 9 1.6; 1.58; 1.67; 1.68; 1.67; 1.77; 1.97; 2.04; 1.76; 21:20:12 05/01/2020 4870 5295 1.63 9 1.66; 1.68; 1.69; 1.58; 1.65; 1.62; 1.63; 1.63; 1.57; 21:21:07 05/01/2020 4800 5176 1.74 9 1.61; 1.72; 1.85; 1.66; 1.74; 1.71; 1.9; 1.91; 2.15; 21:22:02 05/01/2020 5019 5424 1.81 9 2.31; 2.41; 2.12; 2.14; 1.81; 1.76; 1.67; 1.67; 1.63; 21:22:57 05/01/2020 5010 5407 1.63 9 1.53; 1.64; 1.71; 1.58; 1.62; 1.63; 1.59; 1.67; 1.81; 21:23:52 05/01/2020 4965 5455 1.96 9 1.75; 1.77; 1.94; 1.96; 2.12; 2.08; 2.01; 1.96; 1.89; 21:24:47 05/01/2020 5169 5633 1.80 9 1.8; 1.81; 1.84; 1.83; 1.81; 1.8; 1.8; 1.78; 1.58; 21:25:42 05/01/2020 4825 5261 1.73 9 1.73; 1.65; 1.66; 1.68; 1.67; 1.85; 1.84; 2; 1.87; 21:26:37 05/01/2020 5061 5406 1.88 9 1.88; 1.89; 1.9; 1.88; 1.95; 1.74; 1.46; 1.53; 1.5; 21:27:32 05/01/2020 5020 5389 1.51 9 1.51; 1.51; 1.5; 1.51; 1.46; 1.6; 1.5; 1.68; 1.51; 21:28:28 05/01/2020 4716 5088 1.77 9 1.82; 1.79; 1.84; 1.77; 1.77; 1.68; 1.46; 1.58; 1.7; 21:29:26 05/01/2020 4979 5355 1.53 9 1.64; 1.52; 1.45; 1.57; 2.92; 1.44; 1.53; 1.44; 1.58; 21:30:21 05/01/2020 4809 5196 1.76 9 1.64; 1.6; 1.81; 1.92; 2.06; 2.19; 1.71; 1.76; 1.61; 21:31:16 05/01/2020 4681 5133 1.63 9 1.57; 1.71; 1.72; 2.05; 1.63; 1.45; 1.48; 1.59; 1.64; 21:32:11 05/01/2020 5121 5495 1.69 9 1.62; 1.68; 1.79; 1.76; 1.77; 1.66; 1.69; 1.68; 2.01; 21:33:06 05/01/2020 5081 5485 1.65 9 2.12; 1.79; 1.6; 1.62; 1.44; 1.65; 1.73; 1.67; 1.52; 21:34:01 05/01/2020 5199 5599 1.76 9 1.69; 1.76; 1.84; 1.93; 1.81; 1.9; 1.58; 1.6; 1.63; 21:34:56 05/01/2020 5033 5380 1.92 9 1.7; 1.84; 2.14; 2.11; 2.2; 1.92; 1.96; 1.67; 1.57; 21:35:51 05/01/2020 4626 5100 1.71 9 1.65; 1.71; 1.61; 1.69; 1.77; 1.69; 1.8; 1.91; 2; 21:36:46 05/01/2020 4793 5333 1.99 9 1.85; 2.1; 2.02; 1.91; 1.99; 2.07; 1.99; 1.92; 2.02; 21:37:42 05/01/2020 5098 5485 1.72 9 1.72; 1.75; 1.78; 1.63; 1.63; 1.71; 1.86; 1.78; 1.71; 21:38:37 05/01/2020 4562 4943 1.80 9 1.59; 1.75; 1.75; 1.76; 1.97; 1.8; 1.8; 1.91; 2.23; 21:39:32 05/01/2020 3868 4184 1.82 9 1.77; 1.91; 1.72; 1.87; 1.79; 1.88; 1.75; 1.82; 1.88; 21:40:27 05/01/2020 4277 4604 1.93 9 1.93; 1.77; 1.93; 1.77; 1.82; 2.13; 1.99; 2.1; 2.01; 21:41:22 05/01/2020 5033 5402 1.89 9 2.21; 2.21; 2.11; 2; 1.89; 1.7; 1.8; 1.46; 1.78; 21:42:17 05/01/2020 4901 5472 1.92 9 1.81; 1.77; 1.82; 1.87; 1.92; 2.42; 2.11; 2.28; 2.76; 21:43:12 05/01/2020 4670 5159 2.34 9 2.4; 2.37; 2.43; 2; 2.34; 2.24; 2.04; 2.12; 2.46; 21:44:07 05/01/2020 4686 5046 2.04 9 2.04; 2.14; 2.27; 2.4; 1.91; 1.91; 2.48; 1.88; 2.02; 21:45:03 05/01/2020 4013 4325 2.10 9 2.04; 2.28; 2.05; 2.1; 2.13; 2.06; 2.17; 2.08; 2.1; 21:45:58 05/01/2020 4011 4289 1.89 9 2.05; 2.04; 1.85; 1.8; 1.76; 1.74; 1.89; 2.13; 2.15; 21:46:53 05/01/2020 4985 5542 2.31 9 2.48; 2.94; 3; 2.72; 2.31; 2.22; 2.28; 2.15; 2.13; 21:47:48 05/01/2020 4348 4774 2.05 9 2.11; 2.05; 2.18; 1.98; 1.73; 1.76; 1.99; 2.1; 2.13; 21:48:43 05/01/2020 4517 4987 2.27 9 2.24; 2.22; 2.36; 2.54; 2.41; 2.41; 2.27; 2.21; 1.86; 21:49:38 05/01/2020 4242 4624 1.97 9 1.98; 2.07; 2.15; 1.85; 1.89; 1.9; 1.97; 2.03; 1.91; 21:50:33 05/01/2020 4781 5261 2.16 9 2.06; 2.16; 2.14; 2.3; 2.37; 2.16; 2.34; 1.89; 1.89; 21:51:28 05/01/2020 4700 4986 1.60 9 1.85; 1.78; 1.54; 1.53; 1.6; 1.54; 1.58; 1.7; 1.74; 21:52:24 05/01/2020 4742 5028 1.72 9 1.56; 1.52; 1.52; 1.72; 1.79; 1.86; 1.9; 1.73; 1.55; 21:53:19 05/01/2020 4483 4812 1.56 9 1.54; 1.49; 1.58; 1.56; 1.31; 1.57; 1.49; 1.76; 1.69; 21:54:14 05/01/2020 4922 5323 1.85 9 1.48; 1.58; 1.66; 1.71; 1.85; 1.93; 1.98; 1.97; 1.86; 21:55:09 05/01/2020 5057 5436 1.54 9 1.8; 1.76; 1.76; 1.54; 1.53; 1.61; 1.45; 1.5; 1.48; 21:56:04 05/01/2020 4814 5273 1.99 9 1.66; 1.64; 1.89; 1.79; 2.06; 2.26; 2.1; 2.19; 1.99; 21:56:59 05/01/2020 4902 5329 1.64 9 1.81; 1.9; 1.67; 1.54; 1.6; 1.44; 1.64; 1.59; 1.81; 21:57:54 05/01/2020 4770 5048 1.70 9 1.49; 1.65; 1.65; 1.75; 2.01; 1.87; 1.8; 1.7; 1.63; 21:58:49 05/01/2020 4820 5100 1.53 9 1.56; 1.66; 1.53; 1.48; 1.5; 1.42; 1.53; 1.46; 1.54; 21:59:45 05/01/2020 4815 5188 2.06 9 1.66; 1.89; 2.06; 2.12; 2.25; 2.07; 2.21; 1.88; 1.83; 22:00:40 05/01/2020 4754 5091 1.78 9 1.89; 1.67; 1.85; 1.85; 1.85; 1.78; 1.71; 1.71; 1.65; 22:01:35 05/01/2020 4400 4770 2.00 9 1.69; 1.83; 1.89; 2; 2.45; 2.1; 2.33; 2.28; 1.99; 22:02:30 05/01/2020 4370 4759 1.87 9 1.96; 1.96; 1.76; 2; 1.64; 1.87; 1.82; 1.83; 2.01; 22:03:25 05/01/2020 4825 5235 1.96 9 1.96; 2.24; 1.92; 2.03; 2.09; 2.05; 1.93; 1.83; 1.82; 22:04:20 05/01/2020 4478 4823 1.62 9 1.62; 1.63; 1.57; 1.43; 1.64; 1.62; 1.71; 1.61; 1.99; 22:05:15 05/01/2020 4576 4928 2.01 9 1.89; 1.79; 2.01; 2.36; 2.07; 2.11; 2.09; 1.93; 1.84; 22:06:11 05/01/2020 3844 4143 1.77 9 1.55; 1.58; 1.72; 1.7; 1.9; 1.77; 1.89; 1.97; 1.91; 22:07:06 05/01/2020 4812 5172 1.96 9 1.93; 2; 2.09; 2.16; 2.07; 1.88; 1.88; 1.96; 1.61; 22:08:01 05/01/2020 4759 5191 1.64 9 1.61; 1.5; 1.9; 1.91; 1.69; 1.56; 1.58; 1.64; 2; 22:08:56 05/01/2020 5049 5747 2.35 9 1.84; 2.08; 2.45; 2.35; 2.38; 2.44; 2.18; 2.22; 2.43; 22:09:51 05/01/2020 5170 5757 2.44 9 2.28; 2.49; 2.44; 2.69; 2.4; 2.48; 2.49; 2.21; 2.44; 22:10:46 05/01/2020 4832 5259 2.09 9 2.66; 2.18; 2.09; 2.1; 2.03; 1.86; 1.98; 2.22; 1.87; 22:11:41 05/01/2020 4769 5156 2.13 9 2.21; 2.14; 2.14; 2.07; 2.05; 2.13; 2.16; 1.98; 1.96; 22:12:37 05/01/2020 4674 4984 1.85 9 2.07; 1.91; 2.15; 1.78; 1.83; 1.78; 1.93; 1.85; 1.7; 22:13:32 05/01/2020 5206 5582 1.90 9 1.9; 1.74; 1.77; 2.04; 2.11; 2.06; 1.9; 1.73; 1.69; 22:14:27 05/01/2020 5012 5493 1.92 9 1.69; 1.71; 1.72; 1.77; 2.09; 1.92; 2.22; 2.24; 2.05; 22:15:22 05/01/2020 4980 5460 2.45 9 2.26; 2.51; 2.71; 2.45; 2.78; 2.52; 2.22; 1.88; 2.18; 22:16:17 05/01/2020 4859 5271 1.98 9 1.92; 2.08; 2.06; 1.96; 1.98; 2.22; 1.75; 1.76; 2.12; 22:17:12 05/01/2020 5001 5475 2.33 9 2.48; 2.82; 2.89; 2.54; 2.19; 2.33; 1.94; 1.8; 1.97; 22:18:07 05/01/2020 4815 5233 1.98 9 1.98; 1.89; 2.2; 1.98; 1.85; 1.79; 2.17; 2.22; 2.19; 22:19:03 05/01/2020 4603 4949 1.92 9 2.47; 2.23; 2.27; 1.92; 1.91; 1.94; 1.83; 1.91; 1.76; 22:19:58 05/01/2020 5070 5469 1.92 9 1.84; 1.87; 1.89; 1.92; 1.92; 1.98; 2.35; 2.29; 2.36; 22:20:53 05/01/2020 4745 5205 1.89 9 1.79; 1.92; 1.78; 1.72; 1.88; 1.89; 2.06; 2.17; 2.25; 22:21:48 05/01/2020 5018 5427 2.24 9 2.11; 2.24; 2.24; 2.7; 2.48; 2.45; 2.17; 2.35; 1.94; 22:22:43 05/01/2020 4926 5390 1.93 9 1.93; 1.81; 1.97; 1.92; 1.95; 1.86; 1.78; 2.01; 2.07; 22:23:38 05/01/2020 4959 5441 2.34 9 2.11; 2.34; 2.35; 2.41; 2.3; 2.48; 2.5; 1.98; 1.86; 22:24:33 05/01/2020 4614 4917 1.95 9 2.06; 2.01; 1.95; 1.88; 1.7; 1.63; 1.95; 2.15; 2.21; 22:25:29 05/01/2020 5144 5547 2.07 9 2; 2.58; 2.28; 2.29; 2.23; 2.07; 1.91; 1.73; 1.69; 22:26:24 05/01/2020 4733 5045 2.11 9 1.93; 1.67; 2.03; 2.28; 2.37; 2.31; 2.09; 2.11; 2.7; 22:27:19 05/01/2020 5005 5336 2.00 9 2.88; 2.45; 1.93; 2.1; 1.68; 2.03; 1.95; 1.84; 2; 22:28:14 05/01/2020 4867 5227 2.00 9 1.98; 1.95; 1.89; 1.8; 2; 2.53; 2.29; 2.67; 2.45; 22:29:09 05/01/2020 4992 5398 2.11 9 2.32; 2.11; 1.93; 2.02; 2.11; 2.22; 2.11; 2.45; 2.12; 22:30:04 05/01/2020 4851 5219 2.05 9 1.91; 2.03; 1.92; 2.34; 2.52; 2.45; 2.38; 2.05; 2; 22:31:00 05/01/2020 4893 5269 1.87 9 1.87; 1.92; 1.92; 1.79; 1.73; 1.69; 2.27; 1.91; 1.82; 22:31:55 05/01/2020 4972 5329 2.22 9 2.28; 2.22; 2.36; 2.35; 2.46; 2.08; 1.89; 1.96; 1.71; 22:32:50 05/01/2020 4861 5272 2.09 9 1.83; 1.89; 1.86; 2.14; 2.07; 2.17; 2.12; 2.12; 2.09; 22:33:45 05/01/2020 5129 5538 2.10 9 2.51; 2.49; 2.15; 2.02; 2.1; 2.1; 1.77; 1.87; 1.78; 22:34:40 05/01/2020 4856 5114 2.17 9 1.86; 1.88; 1.87; 2.17; 2.11; 2.53; 2.59; 2.47; 2.22; 22:35:35 05/01/2020 5114 5463 1.68 9 2.22; 1.68; 1.6; 1.65; 1.68; 2.01; 1.58; 1.61; 1.69; 22:36:31 05/01/2020 4934 5273 2.10 9 1.89; 2.06; 2.15; 2.49; 2.19; 2.18; 2.1; 1.69; 1.66; 22:37:26 05/01/2020 5156 5565 1.75 9 1.58; 1.61; 1.68; 1.54; 1.75; 1.76; 1.83; 1.89; 1.79; 22:38:21 05/01/2020 4903 5228 1.66 9 1.99; 2.03; 1.9; 1.7; 1.66; 1.58; 1.54; 1.51; 1.58; 22:39:16 05/01/2020 4961 5335 2.07 9 1.55; 1.67; 2.23; 2.24; 2.11; 1.97; 2.05; 2.28; 2.07; 22:40:11 05/01/2020 4978 5318 1.73 9 1.91; 1.75; 1.86; 1.68; 1.73; 1.67; 1.62; 1.56; 1.8; 22:41:06 05/01/2020 5180 5559 1.91 9 1.73; 1.64; 1.91; 2.28; 2.26; 2.31; 2.11; 1.8; 1.89; 22:42:01 05/01/2020 5251 5727 1.83 9 1.81; 1.79; 1.72; 1.64; 1.85; 1.89; 1.83; 2.02; 2.18; 22:42:57 05/01/2020 5055 5433 1.75 9 2.25; 2.44; 2.31; 1.68; 1.72; 1.75; 1.68; 1.75; 1.81; 22:43:52 05/01/2020 4767 5161 1.93 9 1.6; 1.58; 1.76; 1.93; 1.84; 2.01; 2.46; 2.21; 1.98; 22:44:47 05/01/2020 4993 5514 1.92 9 2.26; 1.92; 1.8; 2.26; 1.9; 1.78; 2.14; 1.92; 2.04; 22:45:42 05/01/2020 5114 5621 2.30 9 2.06; 2.37; 2.55; 2.52; 2.77; 2.3; 2.18; 2.14; 1.79; 22:46:37 05/01/2020 4819 5344 2.17 9 1.75; 2.03; 1.79; 1.98; 2.22; 2.17; 2.24; 2.42; 2.57; 22:47:32 05/01/2020 5168 5777 2.61 9 2.62; 2.85; 2.85; 2.49; 2.69; 2.61; 2.33; 2.05; 2.08; 22:48:28 05/01/2020 4811 5311 2.26 9 2.22; 2.11; 1.84; 2.17; 2.27; 2.3; 2.36; 2.26; 2.44; 22:49:23 05/01/2020 4955 5295 1.85 9 2.36; 2.26; 1.84; 1.77; 1.98; 1.84; 1.85; 1.8; 2.75; 22:50:18 05/01/2020 5090 5435 2.05 9 2.05; 2.32; 2.08; 2.12; 1.88; 2.15; 1.83; 1.7; 1.73; 22:51:13 05/01/2020 5062 5471 1.93 9 1.93; 2.1; 1.73; 1.88; 1.82; 1.93; 2.04; 2.23; 2.33; 22:52:08 05/01/2020 5164 5535 1.66 9 2.28; 1.89; 1.6; 1.81; 1.47; 1.66; 1.57; 1.81; 1.58; 22:53:03 05/01/2020 4965 5306 2.11 9 1.54; 1.65; 2.11; 2.32; 2.2; 2.29; 2.15; 1.78; 1.89; 22:53:59 05/01/2020 5128 5505 1.67 9 1.86; 1.67; 1.66; 1.64; 1.52; 1.55; 1.67; 1.9; 2.22; 22:54:54 05/01/2020 4974 5365 1.69 9 2.21; 1.89; 1.82; 1.84; 1.45; 1.57; 1.4; 1.69; 1.61; 22:55:49 05/01/2020 4974 5315 1.82 9 1.58; 1.71; 1.82; 1.74; 1.87; 1.94; 2.18; 1.82; 1.8; 22:56:44 05/01/2020 5036 5344 1.51 9 1.61; 1.46; 1.51; 1.44; 1.58; 1.51; 1.47; 1.68; 1.75; 22:57:39 05/01/2020 5036 5395 1.85 9 1.95; 1.97; 2.06; 2; 1.85; 1.59; 1.71; 1.56; 1.63; 22:58:34 05/01/2020 4925 5356 1.85 9 1.57; 1.65; 1.79; 1.85; 1.81; 2.07; 2.26; 2.16; 2.59; 22:59:30 05/01/2020 4904 5230 1.87 9 2.25; 2.08; 1.94; 1.78; 1.55; 1.69; 1.66; 1.93; 1.87; 23:00:25 05/01/2020 4925 5286 1.87 9 1.66; 2.24; 1.91; 2.24; 2.29; 1.87; 1.59; 1.6; 1.66; 23:01:20 05/01/2020 4772 5094 1.96 9 1.66; 1.57; 1.66; 1.81; 1.96; 2.13; 2.07; 2.26; 2.19; 23:02:15 05/01/2020 4785 5061 1.84 9 2.57; 2.08; 2.24; 1.72; 2.25; 1.84; 1.82; 1.84; 1.75; 23:03:10 05/01/2020 4880 5251 2.02 9 1.68; 2.05; 2.02; 2.37; 2.43; 2.41; 1.88; 1.76; 1.76; 23:04:06 05/01/2020 4632 4958 2.10 9 1.68; 1.74; 2.04; 1.85; 2.1; 2.38; 2.18; 2.58; 3.06; 23:05:01 05/01/2020 4851 5233 2.21 9 3; 2.21; 2.19; 2.88; 2.86; 2.15; 2.09; 2.26; 2.17; 23:05:56 05/01/2020 4897 5227 2.05 9 2.25; 2.1; 2.05; 1.93; 2.03; 2.31; 2.27; 1.97; 1.71; 23:06:51 05/01/2020 4900 5321 1.72 9 1.91; 1.61; 1.62; 1.68; 1.58; 1.72; 1.91; 1.95; 2.22; 23:07:46 05/01/2020 5225 5582 1.62 9 1.92; 1.92; 2.14; 1.91; 1.61; 1.56; 1.62; 1.61; 1.39; 23:08:41 05/01/2020 4685 4951 1.91 9 1.72; 1.59; 1.91; 1.9; 1.94; 2.33; 1.98; 1.91; 1.91; 23:09:37 05/01/2020 4893 5265 1.70 9 1.86; 1.35; 1.54; 1.75; 1.74; 1.77; 1.57; 1.65; 1.7; 23:10:32 05/01/2020 4575 4873 1.79 9 2.11; 2.29; 2.09; 2.03; 1.69; 1.79; 1.71; 1.59; 1.55; 23:11:27 05/01/2020 4751 5144 1.85 9 1.74; 1.69; 1.72; 1.82; 1.99; 2.08; 1.94; 1.85; 1.86; 23:12:22 05/01/2020 4895 5341 1.73 9 1.84; 1.73; 1.75; 1.83; 1.68; 1.71; 1.77; 1.68; 1.66; 23:13:17 05/01/2020 4922 5291 1.80 9 1.78; 2.02; 2.03; 2; 1.8; 1.82; 1.66; 1.61; 1.6; 23:14:12 05/01/2020 4873 5243 2.01 9 1.84; 1.78; 1.83; 2.01; 2.09; 2.22; 2.43; 2.19; 1.8; 23:15:08 05/01/2020 4950 5549 1.81 9 2.07; 1.81; 1.73; 1.68; 1.78; 1.78; 1.97; 1.97; 2.3; 23:16:03 05/01/2020 4676 5039 1.74 9 1.98; 2.42; 1.96; 1.72; 1.74; 1.68; 1.52; 1.73; 1.74; 23:16:58 05/01/2020 4743 5122 1.92 9 1.92; 1.72; 1.92; 2; 2.33; 2.2; 2.07; 1.9; 1.75; 23:17:53 05/01/2020 4700 5211 1.76 9 1.71; 1.61; 1.52; 1.44; 1.76; 2.02; 2; 1.97; 2.11; 23:18:48 05/01/2020 4265 4701 2.01 9 1.94; 2.5; 2.26; 1.94; 1.76; 2.1; 2.01; 1.87; 2.2; 23:19:44 05/01/2020 3938 4289 2.43 9 2.27; 2.09; 2.5; 2.62; 2.69; 3.06; 2.43; 2.43; 1.85; 23:20:39 05/01/2020 4218 4804 1.94 9 2.01; 1.94; 1.67; 1.87; 1.98; 1.91; 1.94; 2.33; 2.31; 23:21:34 05/01/2020 4670 5065 2.05 9 2.58; 2.34; 2.61; 2.54; 2.05; 1.9; 1.74; 1.74; 1.61; 23:22:29 05/01/2020 4720 5141 1.87 9 1.58; 1.8; 1.67; 1.89; 2.05; 2.28; 1.94; 1.87; 1.67; 23:23:24 05/01/2020 4551 4905 1.52 9 1.59; 1.52; 1.56; 1.52; 1.49; 1.45; 1.46; 1.71; 2; 23:24:20 05/01/2020 4862 5266 1.89 9 2.28; 2.5; 2.21; 1.89; 1.76; 1.85; 1.73; 1.7; 1.98; 23:25:15 05/01/2020 4873 5305 2.24 9 1.83; 1.99; 2.44; 2.69; 2.87; 2.31; 2.24; 1.84; 1.61; 23:26:10 05/01/2020 4879 5499 2.05 9 1.79; 1.86; 1.8; 1.82; 2.05; 2.35; 2.47; 2.51; 2.58; 23:27:05 05/01/2020 3549 3856 2.22 9 2.56; 2.46; 2.03; 2.01; 1.87; 2.05; 2.22; 2.43; 2.37; 23:28:00 05/01/2020 4589 5099 2.60 8 2.48; 2.72; 3.05; 2.83; 2.76; 2.44; 2.31; 2.43; 23:28:55 05/01/2020 4877 5447 2.14 9 2.12; 1.97; 2.04; 2.01; 2.14; 2.42; 2.47; 3.11; 2.67; 23:29:51 05/01/2020 4664 5026 2.25 9 2.65; 2.38; 2.5; 2.25; 2.14; 2.27; 1.93; 2.15; 2.07; 23:30:46 05/01/2020 3499 3762 2.03 9 2.41; 2.44; 2.74; 2.5; 1.9; 1.86; 2.03; 1.82; 2.02; 23:31:41 05/01/2020 4180 4636 2.60 9 2.25; 2.55; 2.7; 2.88; 2.6; 2.86; 2.99; 2.51; 2.5; 23:32:36 05/01/2020 4737 5340 2.24 9 2.15; 2.14; 2.17; 2.51; 2.24; 2.09; 2.47; 2.51; 2.63; 23:33:31 05/01/2020 4951 5502 2.63 9 2.97; 2.63; 3.04; 3.01; 2.51; 2.73; 2.44; 2.09; 2.02; 23:34:27 05/01/2020 4885 5437 2.50 9 2.17; 2.1; 2.33; 2.5; 2.79; 2.63; 2.62; 2.57; 2.35; 23:35:22 05/01/2020 4594 5020 2.22 9 2.03; 1.89; 2.1; 2.27; 2.22; 2.9; 2.35; 2.07; 2.41; 23:36:17 05/01/2020 4928 5284 2.19 9 2.51; 2.84; 2.39; 2.19; 2.45; 2.16; 1.94; 1.97; 1.69; 23:37:12 05/01/2020 4897 5269 1.96 9 1.96; 1.63; 2; 1.8; 2.09; 3.03; 2.19; 1.8; 1.7; 23:38:07 05/01/2020 4542 4940 1.91 9 1.87; 1.9; 1.8; 1.91; 1.86; 1.95; 2.01; 2.32; 2.53; 23:39:03 05/01/2020 4575 5174 2.00 9 2.41; 2.46; 1.8; 2.44; 1.67; 1.78; 1.92; 2; 2.45; 23:39:58 05/01/2020 5066 5668 2.40 9 2.61; 2.27; 2.61; 2.3; 2.63; 2.59; 2.4; 2.31; 2.11; 23:40:53 05/01/2020 4542 5062 2.36 9 2.16; 2.18; 2.52; 2.64; 2.28; 2.36; 2.97; 2.83; 2.3; 23:41:48 05/01/2020 4529 5130 2.34 9 2.1; 2.24; 2; 2.34; 2.11; 2.42; 2.63; 2.68; 2.52; 23:42:43 05/01/2020 4711 5407 2.49 9 3.42; 3; 2.86; 2.26; 2.41; 2.49; 2.58; 2.12; 2.2; 23:43:39 05/01/2020 4733 5440 2.87 9 2.75; 2.84; 3; 3.15; 3.2; 2.94; 2.87; 2.6; 2.58; 23:44:34 05/01/2020 4487 4993 2.51 9 2.41; 2.7; 2.4; 2.71; 2.51; 2.52; 2.43; 2.39; 2.77; 23:45:29 05/01/2020 4553 5163 2.41 9 2.3; 2.45; 2.47; 2.66; 2.39; 2.41; 2.29; 2.38; 2.6; 23:46:24 05/01/2020 4529 5121 2.78 9 2.79; 2.78; 3; 2.88; 2.8; 2.7; 2.09; 2.21; 2.15; 23:47:19 05/01/2020 4326 4834 2.40 9 2.11; 2.11; 2.4; 2.46; 2.65; 2.6; 2.75; 2.32; 2.38; 23:48:15 05/01/2020 4426 5041 2.22 9 2.38; 2.22; 2.09; 1.85; 2.11; 2.03; 2.37; 2.43; 2.62; 23:49:10 05/01/2020 4308 4966 2.51 9 2.97; 3; 2.49; 2.99; 2.55; 2.31; 2.23; 2.26; 2.51; 23:50:05 05/01/2020 4196 4723 2.30 9 2.16; 2.13; 2.25; 2.42; 2.47; 2.74; 2.75; 2.3; 2.25; 23:51:00 05/01/2020 3872 4410 2.68 9 2.35; 2.15; 2.17; 2.82; 2.68; 2.68; 2.46; 2.72; 3.08; 23:51:55 05/01/2020 4543 5268 2.55 9 2.84; 2.53; 2.55; 2.26; 2.39; 2.68; 2.66; 2.64; 2.53; 23:52:51 05/01/2020 4438 5288 2.83 9 2.5; 3.12; 2.49; 2.74; 2.87; 2.81; 3.02; 2.86; 2.83; 23:53:46 05/01/2020 4729 5564 2.77 9 2.64; 2.4; 2.61; 2.86; 2.22; 3; 3.18; 3.08; 2.77; 23:54:41 05/01/2020 4290 4703 2.41 9 2.09; 2.46; 2.33; 2.41; 2.41; 2.44; 2.41; 2.54; 2.2; 23:55:36 05/01/2020 4610 5046 2.20 9 2.51; 2.53; 2.27; 2.3; 2.2; 1.99; 2; 2.12; 2.04; 23:56:31 05/01/2020 4782 5188 2.20 9 2; 2.07; 2.25; 2.3; 2.55; 2.37; 2.2; 1.96; 1.73; 23:57:27 05/01/2020 4712 5342 2.28 9 1.69; 2; 2.29; 2.28; 1.99; 2.27; 2.65; 2.62; 2.94; 23:58:22 05/01/2020 4836 5779 2.63 9 2.63; 2.44; 2.48; 1.95; 2.18; 2.63; 3.06; 3.02; 2.98; 23:59:17 05/01/2020 4209 5064 3.20 9 3.3; 3.63; 3.52; 3.2; 2.82; 3.21; 2.79; 2.86; 2.86; 00:00:12 05/02/2020 4468 5306 2.83 9 2.76; 2.6; 2.83; 3.55; 3.22; 3.04; 3.13; 2.51; 2.69; 00:01:07 05/02/2020 3155 3496 2.60 9 2.67; 2.54; 2.85; 2.38; 2.71; 2.67; 2.3; 2.6; 2.59; 00:02:03 05/02/2020 3765 4401 2.67 9 2.88; 2.54; 2.35; 2.46; 2.96; 2.68; 2.68; 2.47; 2.67; 00:02:58 05/02/2020 4719 5408 2.75 9 3.25; 3.22; 3.03; 2.91; 2.75; 2.35; 2.36; 2.02; 2.08; 00:03:53 05/02/2020 4844 5581 2.26 9 2.26; 2.24; 2.4; 2.2; 2.24; 2.66; 2.53; 2.28; 2.02; 00:04:48 05/02/2020 5080 5913 1.98 9 2.14; 1.95; 1.92; 1.71; 1.82; 1.98; 1.98; 2.11; 2.62; 00:05:44 05/02/2020 4843 5296 1.90 9 2.72; 2.91; 2.7; 2.34; 1.9; 1.67; 1.67; 1.74; 1.65; 00:06:39 05/02/2020 4929 5354 1.84 9 1.92; 1.84; 1.89; 1.78; 2.18; 1.93; 1.69; 1.7; 1.56; 00:07:34 05/02/2020 4825 5256 1.77 9 1.67; 1.61; 1.54; 1.56; 1.77; 1.86; 2.1; 2.29; 2.11; 00:08:29 05/02/2020 4961 5386 1.78 9 1.87; 1.71; 1.78; 1.57; 1.83; 1.65; 1.7; 1.85; 1.89; 00:09:24 05/02/2020 4972 5393 1.69 9 2.07; 2.26; 2.16; 1.7; 1.65; 1.69; 1.56; 1.5; 1.61; 00:10:20 05/02/2020 4985 5329 1.81 9 1.76; 1.88; 1.85; 1.77; 2.07; 2.15; 1.81; 1.65; 1.44; 00:11:15 05/02/2020 4925 5374 1.78 9 1.58; 1.54; 1.59; 1.58; 1.8; 1.85; 1.78; 2; 2.03; 00:12:10 05/02/2020 4521 4979 1.73 9 1.88; 1.73; 1.6; 1.76; 1.72; 1.7; 1.54; 1.82; 1.97; 00:13:05 05/02/2020 4858 5376 1.87 9 2.09; 2.26; 2.16; 1.87; 1.75; 1.55; 1.67; 1.68; 1.91; 00:14:00 05/02/2020 5071 5545 1.80 9 1.8; 1.6; 1.79; 1.94; 2.27; 2.58; 1.83; 1.55; 1.53; 00:14:56 05/02/2020 4732 5141 1.48 9 1.51; 1.48; 1.45; 1.48; 1.47; 1.47; 1.53; 1.96; 2; 00:15:51 05/02/2020 4918 5427 1.59 9 1.74; 1.54; 1.68; 1.5; 1.65; 1.48; 1.59; 1.49; 1.76; 00:16:46 05/02/2020 4885 5368 1.93 9 2.04; 2.13; 2.01; 1.97; 1.93; 1.71; 1.91; 1.87; 1.75; 00:17:41 05/02/2020 4877 5317 1.80 9 1.76; 1.73; 1.78; 1.76; 1.96; 1.91; 2.03; 1.82; 1.8; 00:18:37 05/02/2020 5009 5503 1.61 9 1.58; 1.61; 1.51; 1.71; 1.53; 1.55; 1.62; 1.88; 1.88; 00:19:32 05/02/2020 5150 5596 1.57 9 1.83; 1.75; 1.65; 1.47; 1.59; 1.46; 1.46; 1.57; 1.48; 00:20:27 05/02/2020 4910 5326 1.64 9 1.64; 1.82; 1.72; 1.81; 1.81; 1.61; 1.57; 1.5; 1.55; 00:21:22 05/02/2020 5008 5494 1.62 9 1.68; 1.55; 1.62; 1.62; 1.82; 1.85; 1.7; 1.55; 1.59; 00:22:17 05/02/2020 4706 5129 1.57 9 1.67; 1.57; 1.45; 1.51; 1.53; 1.41; 1.57; 1.95; 2.03; 00:23:13 05/02/2020 5193 5716 1.54 9 1.96; 1.85; 1.5; 1.53; 1.6; 1.47; 1.35; 1.57; 1.54; 00:24:08 05/02/2020 5118 5594 1.60 9 1.6; 1.64; 1.92; 1.88; 1.62; 1.5; 1.36; 1.31; 1.4; 00:25:03 05/02/2020 5110 5554 1.49 9 1.33; 1.43; 1.45; 1.49; 1.7; 1.79; 1.73; 1.53; 1.38; 00:25:58 05/02/2020 4947 5537 1.51 9 1.36; 1.47; 1.39; 1.38; 1.59; 1.67; 1.51; 1.69; 2.06; 00:26:54 05/02/2020 5007 5590 1.60 9 1.78; 1.56; 1.58; 1.7; 1.6; 1.49; 1.56; 1.7; 1.6; 00:27:49 05/02/2020 5003 5479 1.66 9 1.62; 1.72; 2.07; 1.99; 2; 1.55; 1.62; 1.66; 1.45; 00:28:44 05/02/2020 4867 5416 1.84 9 1.59; 1.84; 1.71; 2.06; 2.24; 2.79; 2.39; 1.77; 1.76; 00:29:39 05/02/2020 4845 5326 1.94 9 1.94; 2.01; 2.09; 1.93; 1.84; 1.8; 1.62; 1.98; 1.96; 00:30:35 05/02/2020 4980 5485 2.00 9 2.33; 2.2; 2; 2; 2.03; 1.9; 1.67; 1.83; 1.74; 00:31:30 05/02/2020 4936 5421 1.62 9 1.75; 1.8; 1.95; 1.74; 1.62; 1.56; 1.36; 1.39; 1.51; 00:32:25 05/02/2020 5085 5512 1.62 9 1.39; 1.4; 1.62; 1.69; 1.81; 1.7; 1.78; 1.49; 1.43; 00:33:20 05/02/2020 5060 5442 1.44 9 1.37; 1.28; 1.3; 1.44; 1.44; 1.52; 1.46; 1.66; 1.86; 00:34:16 05/02/2020 5184 5644 1.43 9 1.69; 1.49; 1.39; 1.33; 1.32; 1.44; 1.34; 1.44; 1.43; 00:35:11 05/02/2020 4762 5133 1.56 9 1.57; 2.01; 2.14; 1.96; 1.56; 1.34; 1.29; 1.35; 1.45; 00:36:06 05/02/2020 4737 5047 1.47 9 1.29; 1.49; 1.49; 1.45; 1.7; 1.47; 1.29; 1.5; 1.36; 00:37:01 05/02/2020 4770 5184 1.49 9 1.35; 1.31; 1.37; 1.39; 1.49; 1.59; 1.75; 1.82; 1.9; 00:37:57 05/02/2020 5100 5631 1.59 9 1.71; 1.65; 1.44; 1.48; 1.49; 1.49; 1.59; 1.61; 1.63; 00:38:52 05/02/2020 5095 5567 1.50 9 1.8; 2.02; 1.85; 1.57; 1.5; 1.41; 1.38; 1.43; 1.41; 00:39:47 05/02/2020 5177 5603 1.57 9 1.52; 1.39; 1.57; 1.57; 1.74; 1.76; 1.63; 1.57; 1.52; 00:40:42 05/02/2020 5006 5512 1.72 9 1.44; 1.79; 1.57; 1.72; 1.66; 1.65; 1.82; 2.23; 2.12; 00:41:37 05/02/2020 5225 5657 1.56 9 2.2; 1.56; 1.69; 1.47; 1.4; 1.52; 1.61; 1.55; 1.58; 00:42:33 05/02/2020 4981 5468 1.59 9 1.77; 1.81; 1.85; 1.58; 1.59; 1.47; 1.33; 1.32; 1.65; 00:43:28 05/02/2020 4931 5384 1.78 9 1.66; 1.58; 1.76; 1.83; 1.91; 2.12; 2.15; 1.78; 1.63; 00:44:23 05/02/2020 5058 5532 1.73 9 1.67; 1.52; 1.44; 1.64; 1.73; 1.9; 1.96; 2.07; 2.05; 00:45:18 05/02/2020 4873 5264 1.69 9 1.95; 2.05; 1.99; 1.52; 1.69; 1.46; 1.39; 1.84; 1.66; 00:46:14 05/02/2020 4645 5037 1.73 9 2.18; 2.08; 2.32; 2.24; 1.68; 1.73; 1.51; 1.73; 1.63; 00:47:09 05/02/2020 4973 5418 1.83 9 1.7; 1.88; 2.02; 2.22; 2.01; 1.83; 1.57; 1.62; 1.62; 00:48:04 05/02/2020 4736 5158 1.71 9 1.71; 1.63; 1.7; 1.66; 1.68; 1.73; 1.98; 2; 1.88; 00:48:59 05/02/2020 4907 5341 1.74 9 1.81; 1.61; 1.57; 1.75; 1.61; 1.68; 1.74; 1.76; 1.77; 00:49:55 05/02/2020 5076 5637 1.58 9 1.76; 2.01; 1.52; 1.58; 1.43; 1.42; 1.49; 1.58; 1.58; 00:50:50 05/02/2020 5204 5694 1.63 9 1.57; 1.58; 1.7; 2.05; 1.86; 1.78; 1.58; 1.47; 1.63; 00:51:45 05/02/2020 5162 5645 1.67 9 1.4; 1.5; 1.45; 1.48; 1.8; 1.73; 1.97; 2.07; 1.67; 00:52:40 05/02/2020 5083 5558 1.49 9 1.37; 1.61; 1.61; 1.46; 1.37; 1.45; 1.49; 1.64; 1.87; 00:53:36 05/02/2020 4865 5623 1.74 9 2.05; 1.94; 1.59; 1.7; 1.39; 1.56; 1.74; 1.79; 2; 00:54:31 05/02/2020 5176 5884 1.82 9 1.82; 2.07; 2.29; 2.16; 1.82; 1.71; 1.49; 1.44; 1.36; 00:55:26 05/02/2020 4780 5329 1.61 9 1.57; 1.46; 1.61; 1.61; 1.65; 2.18; 1.78; 1.73; 1.57; 00:56:21 05/02/2020 4846 5483 1.66 9 1.55; 1.5; 1.47; 1.61; 1.69; 1.66; 1.95; 1.97; 2.59; 00:57:17 05/02/2020 5083 5618 2.05 9 2.77; 2.05; 2.34; 1.81; 2.03; 2.17; 1.89; 2.11; 1.89; 00:58:12 05/02/2020 4755 5256 1.92 9 1.89; 2.24; 2.4; 2.28; 2.29; 1.92; 1.65; 1.61; 1.74; 00:59:07 05/02/2020 5010 5525 1.95 9 1.85; 1.61; 2.01; 2.38; 2.2; 2.14; 1.95; 1.74; 1.68; 01:00:02 05/02/2020 4789 5304 1.71 9 1.68; 1.62; 1.71; 1.57; 1.62; 1.74; 1.9; 2.03; 1.86; 01:00:58 05/02/2020 4847 5286 1.65 9 1.87; 1.72; 1.59; 1.41; 1.65; 1.6; 1.55; 1.81; 1.66; 01:01:53 05/02/2020 5058 5690 1.66 9 2.06; 2.23; 1.78; 2.14; 1.6; 1.49; 1.47; 1.66; 1.55; 01:02:48 05/02/2020 4881 5401 1.90 9 1.78; 1.77; 1.79; 2.2; 2.2; 2.01; 2.06; 1.9; 1.77; 01:03:43 05/02/2020 4994 5456 1.69 9 1.52; 1.63; 1.56; 1.69; 1.68; 1.75; 2.03; 1.88; 1.89; 01:04:39 05/02/2020 4891 5382 1.84 9 1.87; 1.91; 1.81; 1.63; 1.65; 1.87; 1.84; 1.69; 1.86; 01:05:34 05/02/2020 4803 5391 1.80 9 2.01; 2.05; 2.06; 1.72; 1.69; 1.86; 1.53; 1.8; 1.73; 01:06:29 05/02/2020 4826 5423 1.83 9 2.12; 1.7; 1.68; 1.9; 2.19; 1.81; 1.83; 1.79; 1.97; 01:07:24 05/02/2020 5082 5637 2.02 9 1.99; 1.7; 2.02; 1.84; 2.05; 2.02; 2.22; 2.32; 2.21; 01:08:20 05/02/2020 5253 5740 1.76 9 2.3; 1.94; 1.74; 1.74; 1.7; 1.69; 1.9; 1.92; 1.76; 01:09:15 05/02/2020 4956 5393 1.86 9 2.22; 2.3; 1.87; 1.66; 1.66; 1.63; 1.62; 1.86; 1.87; 01:10:10 05/02/2020 4790 5320 2.02 9 1.91; 2.02; 2.03; 2.73; 2.46; 2.47; 1.8; 1.72; 1.78; 01:11:05 05/02/2020 4671 5189 1.74 9 1.51; 1.56; 1.71; 1.61; 1.78; 2.04; 2.31; 2.18; 1.74; 01:12:01 05/02/2020 4696 5088 1.51 9 1.69; 1.57; 1.42; 1.59; 1.42; 1.48; 1.42; 1.51; 1.79; 01:12:56 05/02/2020 4950 5355 1.60 9 1.95; 2.03; 1.82; 1.6; 1.4; 1.5; 1.4; 1.39; 1.61; 01:13:51 05/02/2020 5066 5631 1.70 9 2.06; 1.75; 2.12; 1.86; 1.52; 1.7; 1.52; 1.49; 1.65; 01:14:46 05/02/2020 4801 5402 2.06 9 1.57; 1.57; 1.79; 2.06; 2.12; 2.39; 2.54; 2.32; 1.93; 01:15:42 05/02/2020 4894 5414 2.00 9 1.76; 1.94; 1.98; 1.88; 2; 2.05; 2.21; 2.3; 2.01; 01:16:37 05/02/2020 4662 5148 1.80 9 1.92; 1.59; 1.8; 1.6; 1.61; 1.82; 1.73; 1.8; 1.88; 01:17:32 05/02/2020 5018 5497 1.86 9 2; 2.06; 2.1; 1.85; 1.86; 1.61; 1.87; 1.55; 1.58; 01:18:27 05/02/2020 4957 5355 1.72 9 1.51; 1.78; 1.72; 1.73; 1.82; 1.8; 1.66; 1.49; 1.44; 01:19:23 05/02/2020 5078 5553 1.52 9 1.52; 1.44; 1.36; 1.33; 1.4; 1.65; 1.89; 1.91; 1.95; 01:20:18 05/02/2020 4921 5362 1.57 9 1.57; 1.59; 1.46; 1.47; 1.61; 1.55; 1.51; 1.72; 1.64; 01:21:13 05/02/2020 5104 5564 1.74 9 1.99; 1.97; 2.06; 1.75; 1.74; 1.5; 1.54; 1.42; 1.52; 01:22:08 05/02/2020 4838 5256 1.68 9 1.56; 1.68; 1.88; 1.97; 2.21; 1.71; 1.61; 1.65; 1.49; 01:23:04 05/02/2020 5047 5412 1.46 9 1.36; 1.41; 1.47; 1.39; 1.44; 1.73; 1.6; 1.67; 1.46; 01:23:59 05/02/2020 5076 5450 1.29 9 1.47; 1.36; 1.21; 1.24; 1.29; 1.28; 1.29; 1.46; 1.53; 01:24:54 05/02/2020 5295 5718 1.46 9 1.8; 2.08; 1.76; 1.41; 1.4; 1.42; 1.48; 1.35; 1.46; 01:25:49 05/02/2020 5220 5667 1.60 9 1.55; 1.6; 1.66; 2.08; 1.68; 1.9; 1.33; 1.32; 1.29; 01:26:45 05/02/2020 5308 5848 1.57 9 1.33; 1.3; 1.41; 1.57; 1.51; 1.58; 1.85; 1.93; 1.61; 01:27:40 05/02/2020 5168 5728 1.44 9 1.35; 1.31; 1.56; 1.4; 1.34; 1.44; 1.68; 1.75; 1.96; 01:28:35 05/02/2020 5133 5692 1.70 9 1.82; 1.74; 1.74; 1.62; 1.65; 1.67; 1.7; 1.57; 1.71; 01:29:31 05/02/2020 4985 5441 1.70 9 1.82; 2.04; 2.04; 1.9; 1.56; 1.7; 1.67; 1.46; 1.51; 01:30:26 05/02/2020 5248 5882 1.75 9 1.45; 1.57; 1.58; 1.79; 1.85; 1.97; 2.01; 1.75; 1.68; 01:31:21 05/02/2020 5035 5762 1.77 9 1.49; 1.71; 1.77; 1.57; 1.71; 1.92; 1.96; 2.08; 2.36; 01:32:16 05/02/2020 5179 5815 1.65 9 1.74; 1.58; 1.69; 1.59; 1.44; 1.54; 1.65; 1.83; 2.12; 01:33:12 05/02/2020 5040 5756 1.87 9 2.18; 2.49; 2.16; 1.92; 1.87; 1.7; 1.59; 1.59; 1.69; 01:34:07 05/02/2020 4965 5489 1.99 9 2.05; 1.92; 2.16; 1.99; 2.03; 1.99; 1.55; 1.46; 1.54; 01:35:02 05/02/2020 4979 5657 1.90 9 1.61; 1.57; 1.84; 1.89; 1.9; 2.36; 2.03; 2.08; 2.06; 01:35:58 05/02/2020 4980 5555 1.83 9 1.73; 1.66; 1.83; 1.76; 1.57; 2.14; 2.32; 2.31; 2.24; 01:36:53 05/02/2020 4853 5278 1.73 9 1.92; 1.76; 1.83; 1.73; 1.55; 1.59; 1.64; 1.62; 1.95; 01:37:48 05/02/2020 4831 5227 1.69 9 1.96; 1.84; 1.75; 1.69; 1.58; 1.46; 1.39; 1.49; 1.69; 01:38:43 05/02/2020 4967 5392 1.64 9 1.77; 1.58; 1.64; 1.82; 1.8; 1.78; 1.51; 1.44; 1.47; 01:39:39 05/02/2020 4924 5432 1.67 9 1.44; 1.57; 1.52; 1.5; 1.67; 1.76; 1.81; 1.99; 2.03; 01:40:34 05/02/2020 5181 5766 1.76 9 1.79; 1.78; 1.5; 1.4; 1.59; 1.6; 1.82; 1.76; 1.86; 01:41:29 05/02/2020 5209 5781 1.53 9 1.95; 1.84; 1.53; 1.5; 1.38; 1.5; 1.48; 1.59; 1.56; 01:42:25 05/02/2020 5300 5973 1.75 9 1.57; 1.7; 1.72; 2.11; 2.04; 1.97; 2.07; 1.53; 1.75; 01:43:20 05/02/2020 5062 5733 1.90 9 1.9; 1.91; 1.8; 1.83; 1.77; 1.8; 2.16; 1.98; 2.04; 01:44:15 05/02/2020 5007 5649 1.79 9 1.79; 1.58; 1.43; 1.66; 1.92; 1.57; 1.81; 2.03; 2.07; 01:45:10 05/02/2020 4853 5369 1.87 9 2.29; 2.18; 2.04; 1.94; 1.68; 1.87; 1.7; 1.63; 1.62; 01:46:06 05/02/2020 4609 5072 1.85 9 1.86; 1.97; 1.77; 1.85; 1.99; 1.89; 1.79; 1.57; 1.53; 01:47:01 05/02/2020 5024 5497 1.83 9 1.62; 1.65; 1.49; 1.94; 1.69; 2.04; 2.06; 1.96; 1.83; 01:47:56 05/02/2020 5130 5743 1.68 9 1.7; 1.68; 1.57; 1.49; 1.76; 1.57; 1.61; 1.73; 1.98; 01:48:52 05/02/2020 5138 5640 1.54 9 2.04; 2; 2.04; 1.53; 1.54; 1.57; 1.49; 1.51; 1.51; 01:49:47 05/02/2020 5156 5640 1.72 9 1.38; 1.73; 1.68; 1.96; 2.12; 1.83; 1.72; 1.43; 1.41; 01:50:42 05/02/2020 4823 5211 1.60 9 1.48; 1.61; 1.59; 1.39; 1.6; 1.66; 1.89; 1.6; 1.48; 01:51:38 05/02/2020 5010 5449 1.35 9 1.46; 1.3; 1.28; 1.31; 1.32; 1.47; 1.35; 1.64; 1.59; 01:52:33 05/02/2020 5125 5524 1.39 9 1.75; 1.75; 1.59; 1.35; 1.39; 1.28; 1.23; 1.34; 1.4; 01:53:28 05/02/2020 4999 5375 1.51 9 1.51; 1.59; 1.58; 1.56; 1.51; 1.34; 1.25; 1.25; 1.25; 01:54:23 05/02/2020 4848 5259 1.40 9 1.29; 1.26; 1.27; 1.4; 1.71; 1.74; 1.6; 1.52; 1.38; 01:55:19 05/02/2020 4904 5430 1.49 9 1.5; 1.41; 1.49; 1.43; 1.44; 1.47; 1.64; 1.83; 1.78; 01:56:14 05/02/2020 4926 5380 1.42 9 1.51; 1.48; 1.42; 1.39; 1.47; 1.37; 1.31; 1.34; 1.48; 01:57:09 05/02/2020 5269 5767 1.52 9 1.9; 1.52; 1.66; 1.55; 1.54; 1.5; 1.29; 1.43; 1.43; 01:58:05 05/02/2020 5011 5439 1.59 9 1.45; 1.39; 1.6; 1.76; 1.79; 1.59; 1.59; 1.5; 1.42; 01:59:00 05/02/2020 5003 5445 1.57 9 1.33; 1.4; 1.31; 1.32; 1.65; 1.57; 1.73; 1.76; 1.73; 01:59:55 05/02/2020 4879 5348 1.45 9 1.6; 1.79; 1.45; 1.72; 1.38; 1.42; 1.44; 1.44; 1.64; 02:00:50 05/02/2020 4962 5469 1.68 9 2.1; 1.86; 1.97; 1.81; 1.62; 1.68; 1.34; 1.43; 1.46; 02:01:46 05/02/2020 5034 5556 1.68 9 1.52; 1.43; 1.68; 1.62; 2.78; 2.34; 1.77; 1.64; 1.69; 02:02:41 05/02/2020 5059 5524 1.77 9 1.48; 1.52; 1.57; 1.77; 1.58; 1.84; 2.41; 2.1; 1.91; 02:03:36 05/02/2020 5110 5722 1.59 9 1.89; 1.95; 1.35; 1.4; 1.41; 1.64; 1.59; 1.6; 1.58; 02:04:32 05/02/2020 4820 5306 1.48 9 1.71; 1.89; 2.05; 1.54; 1.48; 1.32; 1.36; 1.36; 1.46; 02:05:27 05/02/2020 4908 5427 1.61 9 1.56; 1.53; 1.65; 2; 1.61; 1.82; 1.76; 1.51; 1.4; 02:06:22 05/02/2020 4789 5262 1.46 9 1.49; 1.31; 1.44; 1.45; 1.46; 1.43; 1.76; 1.83; 1.82; 02:07:17 05/02/2020 5186 5667 1.41 9 1.61; 1.62; 1.47; 1.35; 1.41; 1.27; 1.33; 1.45; 1.38; 02:08:13 05/02/2020 5098 5594 1.44 9 1.69; 1.76; 1.85; 1.61; 1.44; 1.31; 1.26; 1.43; 1.28; 02:09:08 05/02/2020 4896 5326 1.45 9 1.27; 1.36; 1.45; 1.69; 1.78; 1.66; 1.53; 1.42; 1.32; 02:10:03 05/02/2020 4721 5170 1.39 9 1.39; 1.38; 1.29; 1.35; 1.38; 1.63; 1.46; 1.8; 1.92; 02:10:59 05/02/2020 4921 5231 1.36 9 1.5; 1.57; 1.45; 1.23; 1.24; 1.33; 1.28; 1.36; 1.37; 02:11:54 05/02/2020 5213 5651 1.44 9 1.45; 1.61; 1.87; 1.48; 1.44; 1.23; 1.27; 1.22; 1.25; 02:12:49 05/02/2020 5178 5594 1.44 9 1.25; 1.28; 1.32; 1.45; 1.44; 1.62; 1.97; 1.73; 1.27; 02:13:45 05/02/2020 4831 5252 1.30 9 1.3; 1.21; 1.21; 1.31; 1.23; 1.26; 1.52; 1.63; 1.59; 02:14:40 05/02/2020 5090 5593 1.39 9 1.53; 1.44; 1.28; 1.39; 1.24; 1.39; 1.37; 1.38; 1.42; 02:15:35 05/02/2020 4970 5565 1.58 9 1.66; 1.63; 1.75; 1.99; 1.56; 1.44; 1.58; 1.39; 1.39; 02:16:30 05/02/2020 5217 5817 1.54 9 1.39; 1.47; 1.43; 1.46; 1.54; 1.77; 1.81; 1.99; 1.71; 02:17:26 05/02/2020 5212 5756 1.50 9 1.52; 1.31; 1.39; 1.34; 1.52; 1.38; 1.51; 1.62; 1.5; 02:18:21 05/02/2020 4891 5390 1.43 9 1.7; 1.72; 1.49; 1.33; 1.45; 1.43; 1.34; 1.4; 1.42; 02:19:16 05/02/2020 4963 5466 1.56 9 1.45; 1.5; 1.56; 1.76; 1.69; 1.57; 1.72; 1.55; 1.43; 02:20:12 05/02/2020 4973 5417 1.40 9 1.32; 1.3; 1.26; 1.27; 1.45; 1.42; 1.4; 1.53; 1.6; 02:21:07 05/02/2020 4937 5308 1.20 9 1.4; 1.45; 1.4; 1.12; 1.17; 1.07; 1.12; 1.2; 1.28; 02:22:02 05/02/2020 4967 5366 1.25 9 1.46; 1.41; 1.51; 1.4; 1.25; 1.2; 1.16; 1.16; 1.14; 02:22:57 05/02/2020 4992 5367 1.37 9 1.28; 1.14; 1.25; 1.37; 1.5; 1.7; 1.48; 1.57; 1.28; 02:23:53 05/02/2020 5035 5456 1.33 9 1.27; 1.18; 1.33; 1.31; 1.33; 1.27; 1.33; 1.46; 1.62; 02:24:48 05/02/2020 5081 5495 1.31 9 1.54; 1.46; 1.3; 1.17; 1.21; 1.31; 1.37; 1.22; 1.31; 02:25:43 05/02/2020 5143 5541 1.52 9 1.52; 1.63; 1.65; 1.91; 1.59; 1.24; 1.08; 1.15; 1.23; 02:26:39 05/02/2020 4849 5177 1.35 9 1.32; 1.21; 1.31; 1.26; 1.52; 1.52; 1.51; 1.51; 1.35; 02:27:34 05/02/2020 5290 5720 1.36 9 1.36; 1.4; 1.31; 1.26; 1.33; 1.38; 1.5; 1.36; 1.6; 02:28:29 05/02/2020 5124 5573 1.35 9 1.59; 1.74; 1.61; 1.22; 1.18; 1.22; 1.22; 1.41; 1.35; 02:29:25 05/02/2020 4910 5324 1.64 9 1.36; 1.64; 1.72; 1.9; 1.87; 1.76; 1.4; 1.31; 1.35; 02:30:20 05/02/2020 5092 5548 1.41 9 1.42; 1.25; 1.41; 1.29; 1.27; 1.36; 1.51; 1.61; 1.77; 02:31:15 05/02/2020 5274 5928 1.43 9 1.57; 1.5; 1.45; 1.4; 1.31; 1.4; 1.45; 1.43; 1.38; 02:32:11 05/02/2020 5040 5508 1.47 9 1.44; 1.47; 1.67; 1.6; 1.55; 1.53; 1.32; 1.4; 1.32; 02:33:06 05/02/2020 5082 5619 1.41 9 1.26; 1.34; 1.38; 1.42; 1.41; 1.66; 1.65; 1.54; 1.39; 02:34:01 05/02/2020 4965 5371 1.34 9 1.25; 1.35; 1.3; 1.27; 1.34; 1.38; 1.33; 1.45; 1.58; 02:34:56 05/02/2020 4938 5423 1.35 9 1.65; 1.52; 1.49; 1.35; 1.18; 1.28; 1.24; 1.26; 1.38; 02:35:52 05/02/2020 5033 5495 1.38 9 1.4; 1.38; 1.45; 1.43; 1.57; 1.35; 1.38; 1.26; 1.31; 02:36:47 05/02/2020 4803 5202 1.45 9 1.29; 1.24; 1.45; 1.31; 1.44; 1.46; 1.51; 1.87; 1.58; 02:37:42 05/02/2020 5153 5556 1.37 9 1.37; 1.51; 1.3; 1.42; 1.3; 1.3; 1.3; 1.41; 1.5; 02:38:38 05/02/2020 5191 5634 1.36 9 1.66; 1.85; 1.78; 1.83; 1.36; 1.26; 1.2; 1.16; 1.2; 02:39:33 05/02/2020 4837 5138 1.34 9 1.24; 1.22; 1.18; 1.32; 1.34; 1.63; 1.67; 1.35; 1.44; 02:40:28 05/02/2020 4855 5189 1.31 9 1.44; 1.29; 1.27; 1.31; 1.29; 1.23; 1.36; 1.49; 1.71; 02:41:24 05/02/2020 5223 5566 1.44 9 1.69; 1.86; 1.61; 1.44; 1.64; 1.29; 1.34; 1.34; 1.2; 02:42:19 05/02/2020 5031 5359 1.39 9 1.39; 1.38; 1.4; 1.56; 1.48; 1.41; 1.37; 1.18; 1.21; 02:43:14 05/02/2020 4873 5280 1.40 9 1.22; 1.21; 1.19; 1.33; 1.51; 1.4; 1.66; 1.98; 1.79; 02:44:10 05/02/2020 4956 5421 1.26 9 2; 1.65; 1.25; 1.21; 1.11; 1.26; 1.21; 1.27; 1.4; 02:45:05 05/02/2020 5070 5455 1.31 9 1.57; 1.47; 1.5; 1.43; 1.31; 1.21; 1.09; 1.11; 1.13; 02:46:00 05/02/2020 4784 5170 1.37 9 1.16; 1.1; 1.3; 1.34; 1.42; 1.39; 1.68; 1.52; 1.37; 02:46:55 05/02/2020 5177 5525 1.14 9 1.24; 1.13; 1.1; 1.14; 1.12; 1.09; 1.21; 1.19; 1.37; 02:47:51 05/02/2020 4857 5270 1.29 9 1.32; 1.42; 1.29; 1.59; 1.29; 1.27; 1.23; 1.31; 1.29; 02:48:46 05/02/2020 4800 5151 1.37 9 1.24; 1.31; 1.29; 1.51; 1.42; 1.64; 1.58; 1.37; 1.32; 02:49:41 05/02/2020 5140 5489 1.23 9 1.23; 1.29; 1.28; 1.22; 1.18; 1.2; 1.17; 1.3; 1.36; 02:50:37 05/02/2020 5077 5390 1.16 9 1.52; 1.5; 1.35; 1.04; 1.09; 1.04; 1.16; 1.13; 1.21; 02:51:32 05/02/2020 4894 5157 1.28 9 1.11; 1.23; 1.28; 1.38; 1.45; 1.3; 1.31; 1.2; 1.06; 02:52:27 05/02/2020 4921 5197 1.15 9 1.04; 1.15; 1.14; 1.11; 1.12; 1.25; 1.25; 1.31; 1.49; 02:53:23 05/02/2020 4937 5219 1.14 9 1.64; 1.28; 1.25; 1.14; 1.17; 1.1; 1; 1.06; 1.06; 02:54:18 05/02/2020 4773 5068 1.29 9 1.16; 1.21; 1.37; 1.4; 1.52; 1.52; 1.29; 1.19; 1.14; 02:55:13 05/02/2020 5264 5670 1.39 9 1.02; 1.21; 1.23; 1.45; 1.28; 1.58; 1.39; 1.46; 1.63; 02:56:09 05/02/2020 5019 5478 1.32 9 1.53; 1.32; 1.32; 1.4; 1.2; 1.28; 1.19; 1.43; 1.39; 02:57:04 05/02/2020 4934 5338 1.49 9 1.38; 1.45; 1.59; 1.91; 1.97; 1.64; 1.43; 1.49; 1.36; 02:57:59 05/02/2020 4947 5362 1.26 9 1.1; 1.22; 1.19; 1.26; 1.2; 1.65; 1.4; 1.36; 1.5; 02:58:55 05/02/2020 4835 5149 1.26 9 1.53; 1.34; 1.44; 1.23; 1.34; 1.18; 1.13; 1.26; 1.17; 02:59:50 05/02/2020 5091 5491 1.46 9 1.52; 1.26; 1.43; 1.46; 1.5; 1.61; 1.45; 1.49; 1.28; 03:00:45 05/02/2020 5021 5336 1.30 9 1.3; 1.35; 1.27; 1.2; 1.16; 1.41; 1.27; 1.48; 1.61; 03:01:41 05/02/2020 5090 5451 1.35 9 1.57; 1.49; 1.38; 1.23; 1.35; 1.13; 1.33; 1.41; 1.19; 03:02:36 05/02/2020 5273 5601 1.43 9 1.37; 1.38; 1.37; 1.43; 1.8; 1.54; 1.6; 1.62; 1.41; 03:03:31 05/02/2020 4822 5168 1.25 9 1.21; 1.08; 1.2; 1.19; 1.25; 1.28; 1.52; 1.4; 1.62; 03:04:27 05/02/2020 4929 5250 1.56 9 1.89; 1.74; 1.56; 1.62; 1.32; 1.44; 1.12; 1.53; 1.64; 03:05:22 05/02/2020 4983 5450 1.75 9 1.39; 2.11; 1.9; 1.94; 1.85; 1.63; 1.48; 1.56; 1.75; 03:06:17 05/02/2020 4828 5213 1.48 9 1.69; 1.85; 1.4; 1.47; 1.43; 1.48; 1.39; 1.58; 2.21; 03:07:13 05/02/2020 5032 5515 1.45 9 1.78; 1.37; 1.64; 1.32; 1.26; 1.46; 1.4; 1.58; 1.45; 03:08:08 05/02/2020 4983 5385 1.58 9 1.33; 1.57; 2.22; 1.94; 1.58; 1.62; 1.62; 1.4; 1.39; 03:09:03 05/02/2020 4809 5179 1.48 9 1.18; 1.23; 1.25; 1.58; 1.39; 1.84; 1.73; 1.48; 1.65; 03:09:59 05/02/2020 5068 5391 1.53 9 1.53; 1.71; 1.37; 1.95; 2.45; 1.89; 1.5; 1.38; 1.37; 03:10:54 05/02/2020 4812 5151 1.38 9 1.29; 1.28; 1.27; 1.38; 1.97; 1.53; 1.83; 1.7; 1.34; 03:11:49 05/02/2020 4803 5100 1.24 9 1.19; 1.23; 1.22; 1.3; 1.24; 1.25; 1.19; 1.44; 1.36; 03:12:45 05/02/2020 5007 5393 1.55 9 1.63; 1.46; 1.49; 2; 1.87; 1.89; 1.55; 1.24; 1.37; 03:13:40 05/02/2020 4872 5251 1.68 9 1.13; 1.48; 1.61; 1.68; 1.62; 1.81; 1.8; 1.68; 2.14; 03:14:35 05/02/2020 5040 5437 1.25 9 1.48; 1.25; 1.3; 1.14; 1.22; 1.4; 1.15; 1.24; 1.44; 03:15:31 05/02/2020 4926 5359 1.43 9 1.43; 1.47; 1.41; 1.41; 1.42; 1.76; 1.78; 2; 1.42; 03:16:26 05/02/2020 5043 5420 1.59 9 1.37; 1.5; 1.43; 1.59; 1.9; 1.77; 1.78; 1.63; 1.58; 03:17:21 05/02/2020 4801 5265 1.46 9 1.44; 1.68; 1.29; 1.35; 1.46; 1.56; 1.4; 1.91; 2.2; 03:18:17 05/02/2020 4892 5375 2.16 9 2.16; 2.08; 2.62; 2.18; 2.44; 1.61; 1.54; 1.5; 2.29; 03:19:12 05/02/2020 5153 5743 1.87 9 1.77; 1.73; 1.7; 1.98; 2.16; 1.87; 2.16; 1.88; 1.8; 03:20:07 05/02/2020 4891 5447 1.60 9 1.76; 1.48; 1.48; 1.59; 1.6; 1.66; 1.56; 2.58; 2.13; 03:21:03 05/02/2020 5126 5546 1.61 9 2.4; 2.1; 1.99; 1.92; 1.61; 1.47; 1.59; 1.57; 1.18; 03:21:58 05/02/2020 4938 5376 1.85 9 1.34; 1.63; 1.59; 2.02; 2.3; 1.85; 1.74; 2.54; 2.22; 03:22:53 05/02/2020 4959 5451 1.51 9 1.55; 1.59; 1.52; 1.33; 1.47; 1.51; 1.43; 1.28; 1.63; 03:23:49 05/02/2020 5013 5517 1.67 9 1.85; 1.84; 2.17; 2.01; 1.61; 1.49; 1.32; 1.67; 1.66; 03:24:44 05/02/2020 4925 5451 1.93 9 1.87; 1.57; 1.84; 1.93; 2; 1.89; 3.22; 2.86; 2.75; 03:25:39 05/02/2020 4884 5428 1.52 9 3.74; 2.09; 1.52; 1.57; 1.41; 1.24; 1.44; 1.4; 1.53; 03:26:35 05/02/2020 5006 5535 1.58 9 1.58; 1.57; 1.69; 2.03; 1.59; 1.57; 1.47; 1.3; 1.8; 03:27:30 05/02/2020 4945 5428 1.83 9 2.29; 1.77; 2.19; 1.75; 1.96; 1.49; 1.51; 1.83; 2.07; 03:28:25 05/02/2020 4876 5327 1.33 9 1.74; 1.81; 1.36; 1.34; 1.33; 1.3; 1.25; 1.2; 1.31; 03:29:21 05/02/2020 5278 5722 1.53 9 1.53; 1.34; 1.53; 2.1; 1.51; 1.53; 1.49; 1.65; 1.41; 03:30:16 05/02/2020 5150 5710 1.47 9 1.42; 1.31; 1.47; 1.3; 1.58; 1.31; 1.5; 1.76; 2.12; 03:31:12 05/02/2020 4890 5414 1.41 9 2.03; 1.8; 1.54; 1.49; 1.33; 1.4; 1.22; 1.28; 1.41; 03:32:07 05/02/2020 4942 5462 1.70 9 1.24; 1.35; 1.89; 2; 1.63; 2.26; 1.81; 1.58; 1.7; 03:33:02 05/02/2020 4984 5531 1.31 9 1.43; 1.39; 1.32; 1.28; 1.16; 1.31; 1.17; 1.28; 1.34; 03:33:58 05/02/2020 5149 5803 1.51 9 1.51; 1.56; 1.62; 1.56; 1.61; 1.47; 1.47; 1.36; 1.22; 03:34:53 05/02/2020 4976 5499 1.57 9 1.19; 1.29; 1.61; 1.31; 1.55; 2.07; 1.71; 1.57; 1.82; 03:35:48 05/02/2020 4931 5481 1.39 9 1.76; 1.58; 1.39; 1.47; 1.35; 1.42; 1.3; 1.35; 1.23; 03:36:44 05/02/2020 4769 5179 1.48 9 1.27; 1.48; 1.5; 1.73; 1.84; 1.4; 1.52; 1.41; 1.33; 03:37:39 05/02/2020 4650 4969 1.20 9 1.26; 1.27; 1.15; 1.16; 1.15; 1.2; 1.41; 1.19; 1.52; 03:38:34 05/02/2020 5093 5472 1.34 9 1.15; 1.31; 1.5; 1.46; 1.43; 1.66; 1.34; 1.08; 1.04; 03:39:30 05/02/2020 4761 5178 1.25 9 1.07; 1.12; 1.25; 1.19; 1.2; 1.52; 1.62; 1.61; 1.63; 03:40:25 05/02/2020 5147 5541 1.24 9 1.44; 1.27; 1.26; 1.17; 1.09; 1.24; 1.1; 1.06; 1.26; 03:41:20 05/02/2020 4813 5284 1.51 9 1.28; 1.41; 1.51; 1.76; 1.53; 1.67; 1.64; 1.33; 1.27; 03:42:16 05/02/2020 5108 5572 1.21 9 1.21; 1.07; 1.13; 1.23; 1.11; 1.23; 1.24; 1.18; 1.29; 03:43:11 05/02/2020 4975 5425 1.51 9 1.69; 1.78; 1.79; 1.57; 1.51; 1.28; 1.4; 1.2; 1.19; 03:44:06 05/02/2020 4963 5424 1.51 9 1.21; 1.26; 1.41; 1.4; 1.51; 1.87; 1.62; 1.73; 1.67; 03:45:02 05/02/2020 4822 5217 1.28 9 1.63; 1.77; 1.42; 1.32; 1.2; 1.27; 1.28; 1.17; 1.21; 03:45:57 05/02/2020 4964 5412 1.33 9 1.33; 1.2; 1.29; 1.45; 1.29; 1.43; 1.38; 1.47; 1.23; 03:46:53 05/02/2020 4845 5296 1.31 9 1.31; 1.24; 1.18; 1.37; 1.19; 1.25; 1.39; 1.81; 1.36; 03:47:48 05/02/2020 5181 5856 1.39 9 1.3; 1.22; 1.42; 1.38; 1.39; 1.44; 1.53; 1.52; 1.34; 03:48:43 05/02/2020 4810 5404 1.43 9 1.54; 1.25; 1.17; 1.3; 1.43; 1.41; 1.53; 1.74; 2.02; 03:49:39 05/02/2020 5227 5986 1.45 9 1.63; 1.88; 1.45; 1.3; 1.51; 1.35; 1.36; 1.33; 1.49; 03:50:34 05/02/2020 4703 5314 1.71 9 1.42; 1.44; 2.11; 1.59; 1.52; 1.71; 1.75; 1.92; 1.79; 03:51:29 05/02/2020 5055 5670 1.26 9 1.43; 1.34; 1.37; 1.42; 1.26; 1.22; 1.24; 1.13; 1.23; 03:52:25 05/02/2020 5027 5521 1.21 9 1.18; 1.16; 1.43; 1.44; 1.39; 1.52; 1.18; 1.13; 1.21; 03:53:20 05/02/2020 5165 5668 1.20 9 1.25; 1.12; 1.22; 1.18; 1.1; 1.17; 1.2; 1.26; 1.33; 03:54:15 05/02/2020 4953 5472 1.29 9 1.38; 1.44; 1.48; 1.34; 1.29; 1.22; 1.18; 1.23; 1.22; 03:55:11 05/02/2020 4950 5624 1.58 9 1.35; 1.2; 1.3; 1.23; 1.59; 1.82; 1.58; 1.94; 1.71; 03:56:06 05/02/2020 4936 5555 1.41 9 1.5; 1.48; 1.66; 1.51; 1.11; 1.28; 1.18; 1.23; 1.41; 03:57:02 05/02/2020 5301 5934 1.66 9 1.46; 1.48; 1.61; 1.54; 1.79; 2.8; 2.07; 1.66; 1.8; 03:57:57 05/02/2020 4962 5500 1.38 9 1.4; 1.42; 1.25; 1.24; 1.31; 1.22; 1.44; 1.38; 1.39; 03:58:52 05/02/2020 5302 5728 1.31 9 1.34; 1.67; 1.54; 1.65; 1.31; 1.22; 1.11; 1.01; 1.11; 03:59:48 05/02/2020 4793 5151 1.31 9 1.24; 1.03; 1.06; 1.31; 1.18; 1.34; 1.47; 1.34; 1.73; 04:00:43 05/02/2020 5194 5512 1.12 9 1.22; 1.29; 1.27; 1.1; 1.12; 1; 0.95; 0.95; 1.2; 04:01:38 05/02/2020 4883 5213 1.16 9 1.05; 1.17; 1.14; 1.02; 1.16; 1.3; 1.22; 1.26; 1.15; 04:02:34 05/02/2020 5040 5453 1.19 9 1.24; 1.2; 1.08; 1.09; 1.19; 1.05; 1.19; 1.11; 1.4; 04:03:29 05/02/2020 4712 5219 1.40 9 1.33; 1.27; 1.4; 1.58; 1.56; 1.7; 1.5; 1.25; 1.32; 04:04:25 05/02/2020 5156 5710 1.22 9 1.25; 1.17; 1.21; 1.26; 1.29; 1.2; 1.22; 1.2; 1.28; 04:05:20 05/02/2020 5382 6042 1.53 9 1.65; 1.56; 1.88; 1.37; 1.39; 1.66; 1.52; 1.53; 1.26; 04:06:15 05/02/2020 4663 5108 1.39 9 1.28; 1.25; 1.35; 1.43; 1.42; 1.25; 1.39; 1.52; 1.52; 04:07:11 05/02/2020 4841 5229 1.20 9 1.47; 1.63; 1.21; 1.6; 1.19; 1.2; 1.09; 1.17; 1.16; 04:08:06 05/02/2020 4948 5217 1.32 9 1.28; 1.09; 1.28; 1.4; 1.32; 1.26; 1.45; 1.48; 1.53; 04:09:01 05/02/2020 4702 5018 1.00 9 1.37; 1.1; 1.06; 1.17; 0.95; 0.99; 1; 0.95; 0.98; 04:09:57 05/02/2020 5090 5545 1.30 9 1.06; 1.06; 1.03; 1.32; 1.23; 1.38; 1.42; 1.43; 1.3; 04:10:52 05/02/2020 4705 5196 1.04 9 1.25; 1.1; 1.04; 0.95; 0.99; 1.04; 1.03; 1.07; 1.15; 04:11:47 05/02/2020 5007 5482 1.28 9 1.14; 1.11; 1.27; 1.28; 1.44; 1.47; 1.54; 1.24; 1.28; 04:12:43 05/02/2020 4908 5345 1.20 9 1.23; 1.06; 1.2; 1.2; 1.16; 1.19; 1.19; 1.31; 1.21; 04:13:38 05/02/2020 4505 4870 1.21 9 1.21; 1.17; 1.34; 1.33; 1.31; 1.44; 1.13; 1.07; 1.12; 04:14:34 05/02/2020 4801 5063 1.11 9 1.08; 1.07; 1.12; 1.22; 1.11; 1.16; 1.09; 1.12; 1.05; 04:15:29 05/02/2020 5225 5739 1.18 9 1.18; 1.26; 1.39; 1.26; 1.59; 1.16; 1.15; 1.1; 1.1; 04:16:24 05/02/2020 5191 5691 1.12 9 1.05; 1.13; 1.12; 1.07; 0.98; 1.12; 1.17; 1.11; 1.21; 04:17:20 05/02/2020 4948 5458 1.32 9 1.43; 1.48; 1.32; 1.4; 1.38; 1.19; 1.24; 1.19; 1.17; 04:18:15 05/02/2020 5012 5547 1.23 9 1.34; 1.22; 1.08; 1.24; 1.22; 1.16; 1.34; 1.36; 1.23; 04:19:10 05/02/2020 4768 5387 1.26 9 1.6; 1.52; 1.48; 1.29; 1.25; 1.26; 1.17; 1.21; 1.14; 04:20:06 05/02/2020 4795 5341 1.19 9 1.07; 1.09; 1.11; 1.22; 1.19; 1.21; 1.16; 1.24; 1.32; 04:21:01 05/02/2020 4871 5321 1.13 9 1.24; 1.25; 1.24; 1.23; 1.08; 1; 1.13; 0.97; 0.97; 04:21:57 05/02/2020 5079 5694 1.06 9 1.06; 0.97; 0.86; 1.06; 1.01; 1.07; 1.2; 1.14; 1.16; 04:22:52 05/02/2020 5084 5676 1.16 9 1.4; 1.3; 1.3; 1.18; 1.11; 1.03; 1.01; 1.16; 1.06; 04:23:47 05/02/2020 4670 5224 1.10 9 1.07; 1.07; 1.1; 1.07; 1.05; 1.18; 1.29; 1.29; 1.39; 04:24:43 05/02/2020 5105 5639 1.10 9 1.38; 1.34; 1.38; 1.1; 1.06; 1.2; 1.05; 1.04; 1.03; 04:25:38 05/02/2020 4611 5092 1.12 9 1.06; 1.02; 1.12; 1.12; 1.05; 1.03; 1.24; 1.14; 1.25; 04:26:33 05/02/2020 5189 5791 1.09 9 1.21; 1.29; 1.22; 1.28; 1.04; 0.96; 1; 1.01; 1.09; 04:27:29 05/02/2020 5100 5525 1.01 9 0.97; 1.01; 1.06; 1; 1.12; 0.99; 1; 1.04; 1.03; 04:28:24 05/02/2020 4923 5403 1.09 9 1.21; 1.23; 1.13; 1.06; 1.1; 1.02; 0.91; 0.98; 1.09; 04:29:20 05/02/2020 5051 5504 1.03 9 0.96; 0.91; 0.91; 0.98; 1.03; 1.03; 1.06; 1.11; 1.07; 04:30:15 05/02/2020 5008 5633 1.20 9 1.15; 1.26; 1.2; 1.4; 1.23; 1.26; 1.15; 1.13; 1.14; 04:31:10 05/02/2020 5043 5469 1.08 9 1.1; 1.13; 1.1; 1.01; 1; 1.07; 1.08; 1.1; 1.04; 04:32:06 05/02/2020 5085 5559 1.18 9 1.27; 1.31; 1.22; 1.18; 1.25; 1.06; 1.05; 1.01; 1.07; 04:33:01 05/02/2020 4904 5271 0.92 9 0.92; 0.88; 0.92; 0.96; 0.92; 0.89; 0.95; 1; 0.98; 04:33:56 05/02/2020 5140 5631 1.04 9 1.04; 1.01; 0.95; 1.06; 1.07; 1.17; 1.11; 1.02; 1.01; 04:34:52 05/02/2020 5040 5540 0.99 9 1.07; 0.98; 0.93; 0.93; 1; 0.96; 1.1; 1.02; 0.99; 04:35:47 05/02/2020 4781 5159 1.04 9 0.95; 1.04; 0.95; 1.04; 1.07; 1.07; 1.04; 1.12; 1.1; 04:36:43 05/02/2020 5200 5690 0.93 9 1.07; 1; 0.99; 0.89; 0.93; 0.92; 0.94; 0.81; 0.88; 04:37:38 05/02/2020 4871 5179 1.02 9 0.82; 0.93; 0.95; 0.91; 1.02; 1.22; 1.12; 1.11; 1.08; 04:38:33 05/02/2020 4946 5256 0.90 9 0.99; 1.03; 0.9; 0.94; 0.89; 0.9; 0.89; 0.9; 0.94; 04:39:29 05/02/2020 5003 5227 1.01 9 0.89; 0.89; 1.01; 0.98; 1; 1.02; 1.04; 1.14; 1.17; 04:40:24 05/02/2020 5167 5520 1.10 9 1.21; 1.17; 1.11; 1.08; 1.33; 1.1; 1.05; 0.98; 1.01; 04:41:20 05/02/2020 5093 5501 1.05 9 0.97; 1.07; 0.96; 1.06; 0.95; 1.09; 0.96; 1.05; 1.26; 04:42:15 05/02/2020 4904 5344 1.23 9 1.23; 1.3; 1.23; 1.18; 1.3; 1.78; 1.04; 1.07; 0.99; 04:43:10 05/02/2020 4846 5292 1.09 9 0.99; 1.02; 1.09; 1.04; 1.03; 1.16; 1.1; 1.13; 1.26; 04:44:06 05/02/2020 5121 5581 1.22 9 1.16; 1.22; 1.39; 1.29; 1.29; 1.05; 1.25; 1.1; 1.06; 04:45:01 05/02/2020 4960 5350 1.04 9 1.05; 0.99; 0.97; 1.04; 0.95; 1.06; 1; 1.24; 1.13; 04:45:56 05/02/2020 5325 5628 1.26 9 1.35; 1.16; 1.26; 1.47; 1.36; 1.19; 1.26; 1.17; 0.99; 04:46:52 05/02/2020 4810 5106 1.14 9 0.97; 1.28; 0.96; 0.98; 0.99; 1.27; 1.14; 1.16; 1.16; 04:47:47 05/02/2020 5009 5405 1.35 9 1.3; 1.21; 1.33; 1.56; 1.36; 1.56; 1.85; 1.25; 1.35; 04:48:43 05/02/2020 5032 5484 1.08 9 1.36; 1.11; 1.14; 0.99; 1.06; 1.04; 1.08; 1.05; 1.1; 04:49:38 05/02/2020 4707 5143 1.30 9 1.15; 1.19; 1.17; 1.26; 1.31; 1.3; 1.31; 1.58; 1.56; 04:50:33 05/02/2020 4983 5446 1.22 9 1.48; 1.39; 1.37; 1.32; 1.12; 1.2; 1.13; 1.11; 1.22; 04:51:29 05/02/2020 5081 5510 1.21 9 1.1; 1.23; 1.13; 1.1; 1.2; 1.21; 1.29; 1.32; 1.41; 04:52:24 05/02/2020 4961 5403 1.49 9 1.4; 1.4; 1.62; 1.59; 1.83; 1.74; 1.49; 1.29; 1.36; 04:53:20 05/02/2020 5001 5553 1.20 9 1.42; 1.27; 1.3; 1.19; 1.2; 1.19; 1.16; 1.27; 1.2; 04:54:15 05/02/2020 4899 5373 1.48 9 1.2; 1.42; 1.37; 1.54; 1.39; 1.48; 1.52; 1.81; 1.71; 04:55:10 05/02/2020 4811 5339 1.37 9 1.61; 1.67; 1.51; 1.37; 1.45; 1.33; 1.26; 1.31; 1.26; 04:56:06 05/02/2020 5031 5484 1.25 9 1.29; 1.25; 1.18; 1.27; 1.16; 1.45; 1.24; 1.18; 1.58; 04:57:01 05/02/2020 5039 5368 1.47 9 1.47; 1.63; 1.75; 1.53; 1.57; 1.34; 1.25; 1.08; 1.01; 04:57:57 05/02/2020 4772 5170 1.29 9 1.13; 1.05; 1.02; 1.03; 1.3; 1.63; 1.55; 1.43; 1.29; 04:58:52 05/02/2020 4932 5385 1.69 9 1.69; 1.63; 1.82; 1.79; 1.86; 1.51; 1.58; 1.83; 1.5; 04:59:47 05/02/2020 4898 5355 1.37 9 1.38; 1.28; 1.36; 1.16; 1.41; 1.68; 1.4; 1.37; 1.34; 05:00:43 05/02/2020 4990 5472 1.74 9 1.49; 1.8; 2.11; 2.19; 1.74; 1.67; 1.98; 1.56; 1.52; 05:01:38 05/02/2020 4899 5352 1.61 9 1.94; 4.32; 1.78; 1.67; 1.61; 1.38; 1.56; 1.31; 1.41; 05:02:34 05/02/2020 4991 5390 1.54 9 1.25; 1.34; 1.33; 1.98; 2.35; 1.79; 2.19; 1.42; 1.54; 05:03:29 05/02/2020 5035 5445 1.60 9 1.65; 2.58; 1.94; 1.85; 1.39; 1.35; 1.53; 1.6; 1.37; 05:04:24 05/02/2020 5101 5526 1.30 9 1.24; 1.26; 1.3; 1.25; 1.37; 1.35; 1.38; 1.3; 1.4; 05:05:20 05/02/2020 4752 5157 1.70 9 1.52; 1.51; 1.56; 1.7; 1.67; 1.84; 1.92; 1.93; 1.96; 05:06:15 05/02/2020 5186 5565 1.42 9 2.12; 1.91; 1.42; 1.74; 1.42; 1.43; 1.41; 1.33; 1.25; 05:07:11 05/02/2020 5052 5390 1.60 9 1.39; 1.26; 1.44; 1.6; 1.52; 1.68; 1.81; 1.89; 2.2; 05:08:06 05/02/2020 4849 5135 1.82 9 1.71; 2.08; 1.74; 1.85; 1.76; 1.98; 1.82; 2.17; 1.7; 05:09:01 05/02/2020 5202 5557 1.55 9 1.67; 1.44; 1.41; 1.34; 1.53; 1.55; 1.59; 1.74; 1.67; 05:09:57 05/02/2020 4994 5314 1.99 9 2.26; 1.87; 1.84; 1.92; 2.24; 2.38; 2.1; 1.99; 1.99; 05:10:52 05/02/2020 4961 5314 1.75 9 1.76; 1.9; 1.77; 2; 1.75; 1.59; 1.53; 1.7; 1.66; 05:11:48 05/02/2020 5106 5505 1.80 9 1.57; 1.61; 2.07; 1.49; 1.6; 1.83; 1.8; 1.96; 2.02; 05:12:43 05/02/2020 5208 5613 2.23 9 2.14; 2.26; 2.45; 2.27; 2.29; 2.1; 2.23; 1.91; 1.91; 05:13:38 05/02/2020 4840 5065 1.72 9 1.78; 1.67; 1.65; 1.61; 1.66; 1.73; 1.77; 1.72; 1.79; 05:14:34 05/02/2020 5133 5439 2.42 9 1.79; 1.87; 1.92; 2.44; 2.29; 2.7; 3.25; 2.69; 2.42; 05:15:29 05/02/2020 5354 5715 2.06 9 2.22; 2.06; 2.23; 2.4; 2.09; 1.93; 1.79; 1.75; 1.86;