18:35:11 03/04/2020 5257 5430 2.68 9 3.98; 2.65; 2.6; 2.68; 2.79; 2.28; 2.35; 3.12; 2.76; 18:36:06 03/04/2020 5196 5411 2.22 9 2.38; 2.3; 2.24; 2.22; 2; 2.27; 1.98; 2.05; 2.11; 18:37:02 03/04/2020 3520 9635 2.43 9 2.2; 2.25; 2.19; 2.43; 3.12; 3.38; 2.64; 2.14; 4.78; 18:37:57 03/04/2020 5291 5454 1.83 9 2.56; 1.82; 1.71; 1.75; 1.74; 1.83; 1.96; 2.06; 2.04; 18:38:52 03/04/2020 5242 5410 2.16 9 2.31; 2.65; 2.4; 2.29; 2.1; 2.02; 2.11; 2.03; 2.16; 18:39:47 03/04/2020 5182 5331 1.82 9 1.74; 1.82; 1.83; 1.76; 1.82; 1.82; 1.93; 2.32; 2.21; 18:40:43 03/04/2020 5257 5395 1.82 9 2.35; 3.2; 2.28; 1.82; 2.05; 1.81; 1.7; 1.75; 1.66; 18:41:38 03/04/2020 5305 5460 2.01 9 1.62; 1.65; 2.23; 2.01; 1.95; 2.25; 2.27; 2.29; 1.96; 18:42:33 03/04/2020 5103 5305 1.92 9 1.95; 2.17; 1.78; 1.9; 1.85; 1.86; 1.97; 2.19; 1.92; 18:43:28 03/04/2020 5222 5403 2.18 9 1.92; 2.07; 2.18; 2.57; 2.53; 2.2; 2.73; 1.82; 1.86; 18:44:23 03/04/2020 5034 5163 2.04 9 1.88; 2.26; 1.85; 2.12; 2.05; 1.79; 2.04; 2.04; 2.21; 18:45:18 03/04/2020 5531 5682 2.02 9 2.53; 1.97; 2.42; 2.17; 1.95; 1.95; 2.7; 2.02; 1.76; 18:46:13 03/04/2020 5276 5433 2.04 9 1.71; 1.63; 1.72; 1.84; 2.43; 2.49; 2.56; 2.48; 2.04; 18:47:08 03/04/2020 5436 5683 1.86 9 1.86; 1.94; 1.7; 2.03; 1.88; 1.73; 1.66; 1.65; 2.3; 18:48:04 03/04/2020 5346 5556 2.38 9 3.29; 3.06; 3.05; 2.76; 2.21; 2.12; 1.98; 2.38; 2.36; 18:48:59 03/04/2020 5413 5625 1.63 9 1.72; 1.58; 1.49; 1.74; 1.53; 1.56; 1.63; 2.59; 1.76; 18:49:54 03/04/2020 5264 5452 1.95 9 2.53; 2.38; 1.95; 1.93; 2.31; 2.5; 1.47; 1.5; 1.68; 18:50:49 03/04/2020 5473 5611 1.84 9 1.34; 1.52; 1.84; 1.47; 1.7; 2.28; 2.86; 2.64; 2.25; 18:51:44 03/04/2020 5303 5472 1.73 9 1.84; 1.87; 1.73; 1.6; 1.84; 1.73; 1.69; 1.52; 1.74; 18:52:39 03/04/2020 5323 5484 1.99 9 1.65; 1.34; 1.68; 1.87; 2.27; 2.72; 2.59; 2.9; 1.99; 18:53:34 03/04/2020 5280 5414 1.41 9 1.53; 1.61; 1.41; 1.41; 1.48; 1.31; 1.23; 1.28; 1.72; 18:54:30 03/04/2020 5492 5652 1.61 9 1.55; 1.38; 1.82; 1.7; 2.37; 1.9; 1.61; 1.59; 1.52; 18:55:25 03/04/2020 5211 5380 1.44 9 1.57; 1.68; 1.38; 1.42; 1.39; 1.44; 1.53; 1.62; 1.32; 18:56:20 03/04/2020 5540 5678 1.65 9 1.65; 1.5; 2.22; 2.41; 1.79; 1.56; 1.96; 1.22; 1.14; 18:57:15 03/04/2020 5215 5329 1.40 9 1.15; 1.57; 1.4; 1.45; 1.11; 1.03; 1.31; 1.42; 1.41; 18:58:10 03/04/2020 5541 5680 1.27 9 1.5; 1.54; 1.79; 1.35; 1.2; 1.14; 1; 1.02; 1.27; 18:59:05 03/04/2020 5147 5254 1.12 9 1.02; 0.97; 0.98; 0.96; 1.12; 1.39; 1.38; 1.39; 2; 19:00:00 03/04/2020 5447 5528 1.18 9 2.48; 1.38; 1.1; 1.12; 1.45; 1.42; 0.95; 1.18; 1.1; 19:00:56 03/04/2020 5318 5403 1.35 9 1.1; 1.17; 1.34; 1.64; 1.35; 1.49; 1.57; 2.44; 1.27; 19:01:51 03/04/2020 5515 5670 1.04 9 1.37; 1.44; 1.14; 1.04; 0.95; 1.04; 1.03; 1.03; 1; 19:02:46 03/04/2020 5105 5232 1.41 9 0.96; 1.09; 1.24; 1.42; 1.3; 1.54; 1.65; 1.73; 1.41; 19:03:41 03/04/2020 5436 5598 1.13 9 1.21; 1.21; 1.1; 1.01; 1.08; 1; 1.13; 1.26; 1.41; 19:04:36 03/04/2020 5324 5502 1.57 9 1.34; 1.7; 1.98; 1.57; 1.55; 1.38; 1.57; 1.52; 1.64; 19:05:31 03/04/2020 5185 5314 1.18 9 1.2; 1.22; 1.34; 1.14; 1.11; 1.18; 1.17; 1.26; 1.1; 19:06:26 03/04/2020 5423 5542 1.33 9 1.07; 1.24; 1.18; 1.18; 1.33; 1.52; 1.68; 1.43; 1.38; 19:07:22 03/04/2020 5246 5358 1.21 9 1.37; 1.17; 1.27; 1.39; 1.17; 1.23; 1.21; 1.14; 1.09; 19:08:17 03/04/2020 5507 5634 1.36 9 1.15; 1.11; 1.18; 1.17; 1.36; 1.65; 1.39; 1.39; 1.6; 19:09:12 03/04/2020 5061 5216 1.31 9 1.48; 1.31; 1.2; 1.35; 1.4; 1.33; 1.22; 1.24; 1.29; 19:10:07 03/04/2020 5319 5443 1.43 9 1.1; 1.16; 1.24; 1.43; 1.59; 1.53; 1.61; 1.93; 1.25; 19:11:02 03/04/2020 5449 5702 1.12 9 1.07; 1.08; 1; 1.1; 1.3; 1.26; 1.38; 1.12; 1.52; 19:11:57 03/04/2020 5496 5623 1.65 9 1.5; 3.44; 2.07; 2.09; 1.65; 1.4; 1.69; 1.32; 1.21; 19:12:52 03/04/2020 5393 5519 1.10 9 1.08; 1.11; 1.12; 1.09; 1.1; 1.02; 1.04; 1.19; 1.13; 19:13:48 03/04/2020 5508 5621 1.40 9 1.2; 1.38; 1.34; 1.39; 1.81; 1.67; 1.61; 1.75; 1.4; 19:14:43 03/04/2020 5519 5634 1.28 9 1.25; 1.32; 1.28; 1.12; 1.43; 1.24; 1.22; 1.28; 1.34; 19:15:38 03/04/2020 4999 5099 1.46 9 1.76; 1.53; 1.82; 1.46; 1.55; 1.41; 1.4; 1.14; 1.2; 19:16:33 03/04/2020 5394 5491 1.12 9 1.2; 1.1; 0.99; 1.12; 0.98; 1.15; 1.09; 1.25; 1.27; 19:17:28 03/04/2020 5405 5536 1.44 9 1.19; 1.26; 1.44; 1.88; 2.3; 1.57; 1.53; 1.31; 1.28; 19:18:24 03/04/2020 5149 5280 1.24 9 1.32; 1.35; 1.98; 1.17; 1.27; 1.19; 1.03; 1.22; 1.24; 19:19:19 03/04/2020 5343 5470 1.34 9 1.32; 1.34; 1.31; 1.61; 1.61; 1.59; 1.55; 1.32; 1.27; 19:20:14 03/04/2020 5239 5352 1.13 9 1.19; 1.23; 1.12; 1.11; 1.15; 1.06; 1.13; 1.07; 1.16; 19:21:09 03/04/2020 5480 5610 1.41 9 1.39; 1.35; 1.3; 1.54; 1.77; 1.88; 1.41; 1.49; 1.23; 19:22:04 03/04/2020 5097 5223 1.20 9 1.15; 1.26; 1.19; 1.04; 1.28; 1.35; 1.12; 1.24; 1.2; 19:22:59 03/04/2020 5521 5650 1.43 9 1.42; 1.13; 1.43; 1.43; 1.48; 1.65; 1.38; 1.64; 1.59; 19:23:54 03/04/2020 5392 5527 1.20 9 1.45; 1.2; 1.17; 1.16; 1.15; 1.06; 1.29; 1.27; 1.21; 19:24:50 03/04/2020 5230 5367 1.44 9 1.09; 1.13; 1.53; 1.42; 1.9; 1.67; 1.59; 1.42; 1.44; 19:25:45 03/04/2020 5404 5515 1.20 9 1.42; 1.3; 1.25; 1.15; 1.08; 1.04; 1.16; 1.2; 1.24; 19:26:40 03/04/2020 5201 5318 1.51 9 1.11; 1.4; 1.53; 1.51; 1.6; 1.89; 2.1; 1.41; 1.41; 19:27:35 03/04/2020 5418 5548 1.28 9 1.46; 1.29; 1.28; 1.31; 1.21; 1.26; 1.29; 1.11; 1.21; 19:28:30 03/04/2020 5055 5185 1.39 9 1.39; 1.35; 1.09; 1.23; 1.15; 1.39; 1.44; 1.65; 1.45; 19:29:25 03/04/2020 5320 5434 1.31 9 1.44; 1.3; 1.24; 1.43; 1.37; 1.3; 1.2; 1.42; 1.31; 19:30:21 03/04/2020 5378 5525 1.42 9 1.31; 1.12; 1.39; 1.28; 1.42; 1.82; 1.77; 1.84; 2.11; 19:31:16 03/04/2020 5287 5418 1.51 9 1.72; 1.63; 1.5; 1.43; 1.5; 1.51; 1.38; 1.57; 1.54; 19:32:11 03/04/2020 5452 5575 1.50 9 1.42; 1.5; 1.38; 1.03; 1.17; 1.63; 1.81; 1.87; 1.59; 19:33:06 03/04/2020 5439 5574 1.49 9 1.8; 1.73; 1.78; 1.59; 1.49; 1.37; 1.34; 1.32; 1.21; 19:34:01 03/04/2020 5287 5434 1.16 9 1.21; 1.11; 1.12; 1.16; 1.01; 1; 1.21; 1.26; 1.54; 19:34:56 03/04/2020 5496 5640 1.61 9 1.63; 1.61; 2.01; 1.88; 1.61; 1.69; 1.49; 1.3; 1.35; 19:35:52 03/04/2020 5359 5468 1.19 9 1.49; 1.38; 1.19; 1.29; 1.42; 1.16; 1.1; 1.17; 1.14; 19:36:47 03/04/2020 5403 5562 1.63 9 1.19; 1.28; 1.15; 1.5; 2.03; 1.77; 1.63; 1.87; 1.82; 19:37:42 03/04/2020 5437 5595 1.34 9 1.56; 1.56; 1.58; 1.54; 1.23; 1.34; 1.09; 1.28; 1.23; 19:38:37 03/04/2020 5169 5299 1.39 9 1.25; 0.97; 1.18; 1.39; 1.28; 1.68; 1.69; 1.7; 2.17; 19:39:32 03/04/2020 5566 5720 1.70 9 1.7; 2.02; 1.75; 2.2; 1.77; 1.46; 1.52; 1.37; 1.24; 19:40:27 03/04/2020 5527 5699 1.28 9 1.19; 1.25; 1.54; 1.39; 1.28; 1.17; 1.06; 1.41; 1.39; 19:41:22 03/04/2020 5348 5496 1.75 9 1.46; 1.53; 2.13; 2.06; 2.54; 1.96; 1.74; 1.75; 1.49; 19:42:18 03/04/2020 5446 5599 1.17 9 1.38; 1.1; 1.2; 1; 1.04; 1.1; 1.17; 2.19; 1.4; 19:43:13 03/04/2020 5141 5291 1.42 9 2; 1.35; 1.22; 1.6; 1.59; 1.34; 1.42; 1.42; 1.5; 19:44:08 03/04/2020 5427 5537 1.41 9 1.66; 1.81; 1.35; 1.11; 1.41; 1.54; 1.25; 1.79; 1.19; 19:45:03 03/04/2020 5300 5458 1.34 9 1.24; 1.53; 1.34; 1.14; 1.72; 1.27; 1.24; 1.41; 1.71; 19:45:58 03/04/2020 5143 5290 1.42 9 1.8; 1.7; 1.42; 1.99; 1.64; 1.31; 1.28; 1.22; 1.19; 19:46:53 03/04/2020 5396 5577 1.12 9 1.27; 1.19; 1.12; 1.11; 1.06; 1.12; 1.12; 1.14; 0.94; 19:47:49 03/04/2020 5406 5598 1.51 9 1.19; 1.35; 1.29; 1.73; 1.57; 2.04; 1.59; 1.51; 1.44; 19:48:44 03/04/2020 5375 5533 1.25 9 1.34; 1.28; 1.51; 1.25; 1.26; 1.14; 1; 1.09; 1.23; 19:49:39 03/04/2020 5389 5539 1.39 9 1.25; 1.12; 1.39; 1.5; 1.34; 1.44; 1.39; 1.55; 1.94; 19:50:34 03/04/2020 5410 5542 1.24 9 1.84; 1.4; 1.34; 1.24; 1.74; 1.15; 1.11; 1.11; 1.2; 19:51:29 03/04/2020 5339 5518 1.25 9 1.14; 1.08; 1.12; 1.2; 1.61; 1.37; 1.36; 1.25; 1.34; 19:52:25 03/04/2020 5598 5790 1.79 9 1.44; 1.64; 1.62; 1.87; 1.96; 1.79; 1.49; 1.82; 2.01; 19:53:20 03/04/2020 5418 5609 1.31 9 1.64; 1.69; 1.61; 1.28; 1.31; 1.3; 1.28; 1.28; 1.33; 19:54:15 03/04/2020 5168 5341 1.55 9 1.38; 1.24; 1.32; 1.29; 1.55; 1.6; 1.74; 2.01; 2.02; 19:55:10 03/04/2020 5470 5670 1.80 9 1.74; 2.94; 1.91; 1.93; 1.94; 1.8; 1.33; 1.36; 1.31; 19:56:05 03/04/2020 5488 5738 1.35 9 1.31; 1.31; 1.44; 1.35; 1.25; 1.37; 1.36; 1.36; 1.18; 19:57:00 03/04/2020 5135 5319 1.65 9 1.55; 1.51; 1.59; 1.65; 1.88; 1.76; 1.84; 1.65; 1.47; 19:57:56 03/04/2020 5367 5649 1.28 9 1.41; 1.2; 1.3; 1.28; 1.35; 1.24; 1.3; 1.27; 1.19; 19:58:51 03/04/2020 5207 5501 1.48 9 1.21; 1.22; 1.22; 1.21; 1.48; 1.77; 1.74; 1.65; 1.83; 19:59:46 03/04/2020 5062 5247 1.68 9 1.77; 2.32; 2; 1.53; 1.68; 1.54; 1.77; 1.38; 1.34; 20:00:41 03/04/2020 5432 5601 1.31 9 1.42; 1.56; 1.32; 1.37; 1.18; 1.18; 1.02; 1.12; 1.31; 20:01:36 03/04/2020 5076 5281 1.53 9 1.46; 1.44; 1.51; 1.61; 1.53; 1.5; 1.87; 2.11; 1.96; 20:02:31 03/04/2020 5146 5315 1.47 9 2.1; 1.53; 1.65; 1.65; 1.39; 1.45; 1.47; 1.41; 1.33; 20:03:27 03/04/2020 5171 5386 1.44 9 1.49; 1.44; 1.35; 1.16; 1.22; 1.38; 1.51; 1.48; 1.57; 20:04:22 03/04/2020 5229 5429 1.77 9 1.75; 2.01; 1.99; 1.77; 1.65; 1.64; 1.84; 1.81; 1.5; 20:05:17 03/04/2020 5173 5383 1.38 9 1.64; 1.48; 1.51; 1.29; 1.53; 1.36; 1.33; 1.38; 1.31; 20:06:12 03/04/2020 5183 5348 1.42 9 1.33; 1.49; 1.42; 1.5; 1.3; 1.33; 1.58; 1.53; 1.37; 20:07:07 03/04/2020 5165 5321 1.67 9 1.34; 1.72; 1.91; 1.9; 1.97; 1.67; 1.55; 1.45; 1.39; 20:08:03 03/04/2020 4902 5069 1.53 9 1.53; 1.51; 1.46; 1.74; 1.47; 1.57; 1.55; 1.39; 1.53; 20:08:58 03/04/2020 5216 5414 1.71 9 1.69; 1.41; 1.39; 1.57; 1.88; 1.97; 1.71; 1.83; 1.72; 20:09:53 03/04/2020 5312 5466 1.38 9 1.32; 1.27; 1.44; 1.58; 1.57; 1.41; 1.33; 1.38; 1.25; 20:10:48 03/04/2020 5034 5175 1.19 9 1.4; 1.24; 1.19; 1.11; 1.19; 1.06; 1.09; 1.26; 1.25; 20:11:43 03/04/2020 5469 5605 1.76 9 1.49; 1.31; 1.37; 1.87; 2.32; 2.14; 2.27; 1.76; 1.63; 20:12:38 03/04/2020 5359 5543 1.33 9 1.56; 1.45; 1.22; 1.25; 1.26; 1.33; 1.57; 1.5; 1.12; 20:13:34 03/04/2020 5175 5381 1.27 9 1.1; 1.19; 1.18; 1.27; 1.24; 1.29; 1.37; 1.5; 1.33; 20:14:29 03/04/2020 5184 5355 1.63 9 1.47; 1.63; 1.96; 1.46; 1.52; 1.87; 1.95; 1.78; 1.42; 20:15:24 03/04/2020 5350 5537 1.40 9 1.29; 1.5; 1.39; 1.42; 1.4; 1.38; 1.49; 1.37; 1.45; 20:16:19 03/04/2020 5133 5395 1.34 9 1.62; 1.38; 1.12; 1.49; 1.15; 1.19; 1.29; 1.34; 1.61; 20:17:14 03/04/2020 4980 5123 1.82 9 1.58; 1.6; 1.47; 2.04; 1.72; 1.82; 2.9; 2.25; 2.16; 20:18:09 03/04/2020 5106 5288 1.34 9 1.6; 1.75; 1.38; 1.33; 1.34; 1.43; 1.32; 1.27; 1.22; 20:19:05 03/04/2020 5152 5344 1.27 9 1.17; 1.27; 1.38; 1.56; 1.33; 1.21; 1.21; 1.3; 1.23; 20:20:00 03/04/2020 3476 3766 1.49 9 1.41; 1.36; 1.4; 1.49; 1.5; 1.49; 1.66; 1.73; 2.15; 20:20:55 03/04/2020 5281 5434 1.44 9 1.59; 1.45; 1.66; 1.35; 1.47; 1.37; 1.27; 1.29; 1.44; 20:21:50 03/04/2020 5101 5267 1.27 9 1.24; 1.15; 1.27; 1.27; 1.33; 1.26; 1.26; 1.33; 1.38; 20:22:45 03/04/2020 4969 5090 1.82 9 1.34; 1.89; 1.77; 1.82; 1.71; 1.83; 1.84; 2.01; 1.72; 20:23:41 03/04/2020 5390 5548 1.53 9 1.49; 1.52; 1.47; 1.74; 1.53; 1.74; 1.48; 1.82; 1.58; 20:24:36 03/04/2020 5355 5536 1.47 9 1.53; 1.54; 1.47; 1.44; 1.81; 1.52; 1.16; 1.23; 1.21; 20:25:31 03/04/2020 5125 5306 1.60 9 1.23; 1.5; 1.38; 1.36; 1.93; 1.6; 2; 1.79; 2.29; 20:26:26 03/04/2020 5335 5468 1.63 9 2.16; 1.45; 1.7; 1.52; 1.86; 1.62; 1.63; 1.55; 2.01; 20:27:21 03/04/2020 5303 5453 1.33 9 1.86; 1.33; 1.4; 1.52; 1.09; 1.4; 1.16; 1.06; 1.21; 20:28:17 03/04/2020 5166 5269 1.25 9 1.28; 1.25; 1.27; 1.59; 1.12; 1.23; 1.38; 1.11; 1.22; 20:29:12 03/04/2020 5061 5221 1.57 9 1.47; 1.34; 1.42; 2.38; 1.72; 1.57; 1.73; 1.63; 1.44; 20:30:07 03/04/2020 5080 5233 1.39 9 1.78; 1.39; 1.37; 1.35; 1.21; 1.24; 1.62; 1.61; 1.47; 20:31:02 03/04/2020 4914 5063 1.40 9 1.49; 1.86; 1.35; 1.5; 1.23; 1.22; 1.32; 1.4; 1.42; 20:31:57 03/04/2020 4762 4888 1.70 9 1.48; 1.73; 1.51; 1.69; 1.7; 1.8; 1.56; 2.09; 2; 20:32:53 03/04/2020 5026 5145 1.39 9 2.04; 1.53; 1.69; 1.36; 1.39; 1.35; 1.1; 1.44; 1.33; 20:33:48 03/04/2020 4752 4925 1.10 9 1.1; 1.4; 1.33; 1.4; 1; 1.03; 1.03; 1.1; 1.04; 20:34:43 03/04/2020 4660 4842 1.52 9 1.23; 1.21; 1.52; 1.23; 1.69; 1.38; 1.67; 1.92; 1.7; 20:35:38 03/04/2020 4681 4906 1.41 9 1.58; 1.31; 1.92; 1.29; 1.4; 1.63; 1.41; 1.21; 1.44; 20:36:33 03/04/2020 4805 4962 1.12 9 1.16; 1; 1.12; 1.19; 0.98; 0.99; 0.97; 1.52; 1.12; 20:37:29 03/04/2020 4692 4854 1.04 9 0.83; 0.86; 0.78; 0.97; 1.04; 1.25; 1.53; 1.49; 1.2; 20:38:24 03/04/2020 4621 4817 1.76 9 1.05; 0.93; 1.33; 1.13; 1.86; 1.76; 3.17; 3.42; 4.06; 20:39:19 03/04/2020 4663 4766 3.75 9 4.75; 4.86; 4.68; 3.75; 1.95; 4.14; 2.31; 3.72; 2.17; 20:40:14 03/04/2020 5488 5655 1.98 9 2; 2; 1.93; 1.89; 1.86; 1.95; 2.15; 1.98; 2.3; 20:41:09 03/04/2020 5558 5700 1.68 9 1.99; 1.76; 1.92; 1.62; 1.68; 1.48; 1.39; 1.77; 1.66; 20:42:05 03/04/2020 5614 5866 1.93 9 1.55; 1.77; 1.73; 1.83; 1.98; 2.45; 2.32; 1.93; 2.49; 20:43:00 03/04/2020 5675 5818 1.95 9 3; 2.51; 1.95; 1.82; 1.97; 1.96; 1.71; 1.76; 1.63; 20:43:55 03/04/2020 5634 5793 1.39 9 1.51; 1.48; 1.43; 1.32; 1.36; 1.36; 1.39; 1.35; 1.57; 20:44:50 03/04/2020 5618 5755 1.25 9 1.54; 1.34; 1.16; 1.14; 1.28; 1.23; 1.25; 1.14; 1.25; 20:45:46 03/04/2020 5609 5747 1.33 9 1.09; 1.32; 1.51; 1.11; 1.33; 1.27; 1.64; 1.55; 1.43; 20:46:41 03/04/2020 5383 5510 1.48 9 1.92; 1.86; 1.48; 1.39; 1.55; 1.36; 1.36; 1.4; 1.54; 20:47:36 03/04/2020 5467 5622 1.34 9 1.34; 1.5; 1.24; 1.39; 1.32; 1.53; 1.21; 1.29; 1.42; 20:48:31 03/04/2020 5698 5855 1.29 9 1.3; 1.43; 1.21; 1.16; 1.34; 1.29; 1.22; 1.29; 1.26; 20:49:27 03/04/2020 5466 5569 1.47 9 1.71; 1.54; 1.44; 1.32; 1.47; 1.31; 1.53; 1.96; 1.45; 20:50:22 03/04/2020 5327 5450 1.67 9 1.67; 2.02; 1.87; 1.77; 2.15; 1.51; 1.44; 1.59; 1.51; 20:51:17 03/04/2020 5564 5742 1.43 9 1.4; 1.43; 1.66; 1.54; 1.44; 1.28; 1.27; 2.08; 1; 20:52:12 03/04/2020 5375 5604 1.05 9 1.24; 1.05; 1.06; 0.98; 1.01; 1.04; 0.98; 1.09; 1.28; 20:53:07 03/04/2020 5250 5358 1.34 9 1.3; 1.47; 1.34; 1.43; 1.16; 1.17; 1.27; 1.34; 1.48; 20:54:03 03/04/2020 5244 5377 1.55 9 1.55; 1.41; 1.65; 1.88; 1.67; 1.31; 1.75; 1.39; 1.4; 20:54:58 03/04/2020 5471 5630 1.58 9 1.65; 1.9; 1.56; 1.9; 1.58; 1.62; 1.43; 1.46; 1.36; 20:55:53 03/04/2020 5463 5652 1.32 9 1.77; 1.17; 1.32; 2; 1.77; 1.8; 1.06; 1.06; 1.13; 20:56:48 03/04/2020 5457 5692 1.20 9 1.2; 1.28; 1.49; 1.29; 1.2; 1.35; 1.13; 1.16; 1.16; 20:57:44 03/04/2020 5222 5380 1.17 9 1.17; 1.16; 1.08; 1.18; 1.13; 1.18; 1.15; 1.45; 1.38; 20:58:39 03/04/2020 5412 5520 1.96 9 2.07; 1.85; 1.91; 1.75; 2.04; 1.97; 2.06; 1.92; 1.96; 20:59:34 03/04/2020 5426 5553 1.25 9 2.26; 1.34; 1.45; 1.32; 1.22; 1.23; 1.1; 1.25; 1.18; 21:00:29 03/04/2020 5593 5798 1.20 9 1.12; 1.1; 1.32; 1.32; 1.25; 1.09; 1.17; 1.21; 1.2; 21:01:24 03/04/2020 5329 5513 1.19 9 1.19; 1.35; 1.16; 1.28; 1.12; 1.12; 1.27; 1.23; 1.17; 21:02:20 03/04/2020 5644 5847 1.64 9 1.23; 1.26; 1.34; 1.66; 1.53; 1.64; 1.64; 1.87; 1.79; 21:03:15 03/04/2020 5554 5751 1.60 9 1.61; 1.36; 1.49; 1.6; 1.34; 1.55; 2.04; 2.02; 1.83; 21:04:10 03/04/2020 5524 5670 1.56 9 1.64; 1.95; 1.56; 1.52; 1.56; 1.51; 1.6; 1.4; 1.21; 21:05:05 03/04/2020 5592 5757 1.31 9 1.37; 1.35; 1.31; 1.13; 1.52; 1.09; 1.16; 1.45; 1.25; 21:06:01 03/04/2020 5905 6283 1.28 9 1.27; 1.2; 1.31; 1.48; 1.82; 1.28; 1.16; 1.28; 1.28; 21:06:56 03/04/2020 5697 5841 1.69 9 1.36; 1.55; 1.67; 3.42; 2.53; 1.91; 1.69; 1.82; 1.45; 21:07:51 03/04/2020 5416 5617 1.84 9 1.67; 1.43; 1.69; 1.8; 2.23; 1.9; 2.29; 2.05; 1.84; 21:08:46 03/04/2020 5544 5674 1.70 9 1.62; 1.81; 1.82; 2.03; 2.02; 1.47; 1.68; 1.5; 1.7; 21:09:42 03/04/2020 5609 6045 1.59 9 1.35; 1.37; 1.45; 1.47; 1.69; 1.68; 1.59; 1.71; 1.62; 21:10:37 03/04/2020 5727 5872 1.44 9 1.7; 2.03; 1.65; 1.42; 1.42; 1.44; 1.63; 1.19; 1.15; 21:11:32 03/04/2020 5427 5632 1.29 9 1.23; 1.31; 1.33; 1.33; 1.08; 1.29; 1; 1.17; 1.33; 21:12:27 03/04/2020 5594 5822 1.45 9 1.31; 1.67; 1.84; 1.45; 1.29; 1.29; 1.4; 1.46; 1.5; 21:13:22 03/04/2020 5641 5796 1.58 9 1.58; 1.6; 1.6; 1.4; 1.56; 1.67; 1.55; 1.58; 2.32; 21:14:18 03/04/2020 5547 5750 1.92 9 1.73; 1.72; 1.92; 2; 2.04; 1.71; 1.75; 2.02; 1.93; 21:15:13 03/04/2020 5376 5548 1.61 9 1.64; 1.56; 1.61; 1.65; 1.72; 1.61; 1.39; 1.43; 1.26; 21:16:08 03/04/2020 5411 5560 1.29 9 1.23; 1.29; 1.58; 1.36; 1.26; 1.38; 1.16; 1.29; 1.36; 21:17:03 03/04/2020 5516 5696 1.19 9 1.31; 1.21; 1.16; 1.17; 1.19; 1.13; 1.15; 1.19; 1.24; 21:17:59 03/04/2020 5443 5580 1.23 9 1.3; 1.23; 1.27; 1.31; 1.31; 1.19; 1.14; 1.11; 1.19; 21:18:54 03/04/2020 5649 5846 1.38 9 1.26; 1.31; 1.39; 1.57; 1.63; 1.38; 1.3; 1.38; 1.44; 21:19:49 03/04/2020 5259 5423 1.65 9 1.27; 1.35; 1.5; 1.59; 1.71; 1.84; 1.65; 2.1; 1.67; 21:20:45 03/04/2020 5063 5208 1.80 9 1.92; 1.79; 1.66; 1.64; 1.87; 1.89; 1.95; 1.8; 1.46; 21:21:40 03/04/2020 4809 4926 1.48 9 1.59; 1.48; 1.8; 1.57; 1.55; 1.39; 1.37; 1.33; 1.36; 21:22:35 03/04/2020 4980 5093 1.53 9 1.41; 1.67; 1.84; 1.53; 1.48; 1.44; 1.65; 1.56; 1.39; 21:23:30 03/04/2020 5113 5239 1.54 9 1.51; 1.49; 1.69; 1.55; 1.62; 1.62; 1.54; 1.49; 1.47; 21:24:26 03/04/2020 5004 5174 1.70 9 1.83; 1.7; 1.54; 1.76; 1.75; 1.77; 1.66; 1.59; 1.66; 21:25:21 03/04/2020 4717 4883 1.74 9 1.74; 1.7; 1.79; 1.79; 1.69; 1.7; 1.72; 1.79; 1.92; 21:26:16 03/04/2020 4861 4994 1.80 9 1.62; 1.81; 1.84; 1.52; 1.54; 1.56; 1.86; 1.8; 1.81; 21:27:11 03/04/2020 4966 5078 1.68 9 1.72; 1.71; 1.59; 1.68; 1.71; 1.55; 1.7; 1.63; 1.54; 21:28:07 03/04/2020 4911 5059 1.82 9 1.44; 1.57; 1.85; 1.71; 2.14; 1.85; 1.73; 1.82; 1.82; 21:29:02 03/04/2020 4760 4946 1.87 9 1.88; 1.8; 1.93; 2.13; 1.68; 1.51; 1.87; 1.72; 1.96; 21:29:57 03/04/2020 5022 5242 1.83 9 1.83; 1.98; 2.24; 1.63; 2.04; 1.88; 1.68; 1.67; 1.76; 21:30:52 03/04/2020 4952 5169 1.64 9 1.71; 1.63; 1.64; 1.69; 1.6; 1.54; 1.64; 1.72; 1.8; 21:31:48 03/04/2020 4520 4645 1.67 9 1.72; 1.86; 1.64; 1.67; 1.79; 1.73; 1.62; 1.56; 1.51; 21:32:43 03/04/2020 4264 4387 1.61 9 1.5; 1.42; 1.68; 1.5; 1.61; 1.51; 1.8; 1.64; 1.9; 21:33:38 03/04/2020 4520 4664 1.60 9 1.7; 1.65; 1.57; 1.6; 1.55; 1.6; 1.58; 1.57; 1.68; 21:34:33 03/04/2020 4462 4617 1.77 9 1.74; 1.76; 1.94; 1.81; 1.83; 1.59; 1.77; 1.74; 1.81; 21:35:29 03/04/2020 4202 4309 1.72 9 1.69; 1.55; 1.72; 1.59; 1.59; 1.82; 2.05; 1.95; 1.75; 21:36:24 03/04/2020 4061 4188 1.75 9 1.76; 1.72; 1.8; 1.75; 1.66; 1.74; 1.74; 1.93; 1.95; 21:37:19 03/04/2020 4171 4284 2.43 9 2.14; 2.05; 2.62; 2.36; 2.54; 2.68; 2.21; 2.43; 2.62; 21:38:14 03/04/2020 4119 4312 3.84 9 2.43; 2.63; 3.59; 3.92; 4.17; 4.07; 3.84; 3.73; 3.91; 21:39:10 03/04/2020 3851 4034 3.81 9 3.77; 3.92; 3.74; 4.13; 4.04; 3.92; 3.65; 3.66; 3.81; 21:40:05 03/04/2020 3757 3929 3.01 9 3.67; 3.32; 3.79; 3.82; 3.01; 2.99; 2.38; 1.92; 2.16; 21:41:00 03/04/2020 3836 3972 1.30 9 1.92; 1.52; 1.67; 1.16; 1.26; 1.3; 1.3; 1.17; 1.24; 21:41:55 03/04/2020 4051 4184 1.17 9 1.56; 1.59; 1.31; 1.17; 1.16; 1.36; 1.17; 1.01; 1.13; 21:42:51 03/04/2020 4258 4419 1.17 9 1.03; 1.17; 1.18; 1.17; 1.17; 1.18; 1.14; 1.24; 1.22; 21:43:46 03/04/2020 3655 3837 1.34 9 1.21; 1.4; 1.29; 1.34; 1.35; 1.34; 1.35; 1.26; 1.31; 21:44:41 03/04/2020 3901 4069 1.25 9 1.33; 1.19; 1.25; 1.24; 1.24; 1.37; 1.18; 1.48; 1.79; 21:45:36 03/04/2020 4157 4349 1.28 9 1.27; 1.3; 1.33; 1.22; 1.38; 1.44; 1.21; 1.23; 1.28; 21:46:32 03/04/2020 4156 4300 1.19 9 1.27; 1.23; 1.21; 1.36; 1.09; 1.19; 1.1; 1.16; 1.18; 21:47:27 03/04/2020 4388 4523 1.08 9 1.11; 1.06; 1.14; 1.22; 1.14; 1.04; 0.95; 1.08; 0.97; 21:48:22 03/04/2020 4018 4170 1.20 9 0.89; 1.02; 1.06; 0.98; 1.22; 1.2; 1.21; 1.3; 1.34; 21:49:17 03/04/2020 3961 4110 1.19 9 1.24; 1.16; 1.09; 1.06; 1.01; 1.19; 1.21; 1.66; 1.49; 21:50:13 03/04/2020 4065 4182 1.29 9 1.49; 1.21; 1.32; 1.32; 1.12; 1.17; 1.51; 1.03; 1.29; 21:51:08 03/04/2020 4151 4268 1.27 9 1.34; 1.2; 1.22; 1.12; 1.06; 1.28; 1.27; 1.31; 1.49; 21:52:03 03/04/2020 4038 4187 1.44 9 1.37; 1.24; 1.44; 2.06; 1.61; 1.59; 1.44; 1.26; 1.38; 21:52:58 03/04/2020 3758 3878 1.50 9 1.5; 1.34; 1.45; 1.31; 1.56; 1.48; 1.79; 1.65; 1.63; 21:53:54 03/04/2020 3774 3931 1.67 9 1.64; 1.48; 1.6; 1.75; 1.72; 1.7; 1.46; 1.69; 1.67; 21:54:49 03/04/2020 3908 4046 1.73 9 1.58; 1.57; 1.59; 2.25; 2.59; 2.16; 2.51; 1.52; 1.73; 21:55:44 03/04/2020 3951 4140 1.91 9 1.79; 1.92; 1.91; 1.87; 1.85; 2.23; 2.14; 1.89; 2; 21:56:40 03/04/2020 3750 3954 2.16 9 2.04; 2.22; 2.16; 1.89; 1.88; 2.29; 2.11; 2.45; 2.4; 21:57:35 03/04/2020 3919 4192 2.22 9 2.24; 1.94; 2.43; 1.97; 2.14; 2.43; 2.23; 2.22; 2.03; 21:58:30 03/04/2020 3777 3955 1.82 9 2.21; 1.91; 1.82; 1.81; 1.64; 1.66; 2.12; 1.79; 2.55; 21:59:25 03/04/2020 3562 3755 2.03 9 2.13; 2.27; 2.12; 1.76; 2.1; 1.99; 2.03; 1.97; 1.72; 22:00:21 03/04/2020 3512 3705 2.12 9 1.84; 1.88; 2.14; 2.75; 2.87; 2.06; 2.35; 1.9; 2.12; 22:01:16 03/04/2020 3692 3843 1.92 9 2.79; 2.01; 2.24; 1.92; 2.25; 1.56; 1.68; 1.76; 1.73; 22:02:11 03/04/2020 3784 4097 1.75 9 1.93; 1.8; 1.55; 1.35; 2.04; 1.75; 1.71; 1.72; 1.84; 22:03:06 03/04/2020 4207 4338 1.90 9 1.99; 1.96; 1.9; 1.78; 2.31; 2.21; 1.75; 1.79; 1.69; 22:04:02 03/04/2020 4089 4281 1.66 9 1.49; 1.66; 1.84; 1.52; 1.48; 1.4; 1.99; 3.38; 2.42; 22:04:57 03/04/2020 4059 4247 1.73 9 2.31; 2.43; 1.46; 1.76; 2.01; 1.52; 1.38; 1.54; 1.73; 22:05:52 03/04/2020 3947 4058 1.16 9 1.36; 1.33; 1.4; 1.02; 1.07; 1.16; 1.15; 1.12; 1.23; 22:06:48 03/04/2020 3984 4131 1.51 9 2.26; 3.11; 2.23; 1.58; 1.51; 1.36; 1.33; 1.29; 1.08; 22:07:43 03/04/2020 3666 3797 1.35 9 1.13; 1.19; 1.34; 1.31; 1.48; 1.63; 1.37; 1.49; 1.35; 22:08:38 03/04/2020 4042 4194 1.43 9 1.08; 1.11; 1.8; 1.43; 1.54; 1.8; 1.74; 1.24; 1.26; 22:09:33 03/04/2020 4239 4391 1.27 9 1.33; 1.4; 1.15; 1.27; 1.38; 1.19; 1.11; 1.22; 1.38; 22:10:29 03/04/2020 4216 4376 1.13 9 1.35; 1.13; 1.11; 1.07; 1.07; 1.09; 1.25; 1.41; 1.47; 22:11:24 03/04/2020 4170 4329 1.06 9 1.04; 1.09; 1.06; 1.08; 1.1; 1; 1.04; 1.05; 1.11; 22:12:19 03/04/2020 3980 4118 1.00 9 1.04; 0.89; 1; 0.91; 0.95; 0.97; 1.12; 1.11; 1.08; 22:13:15 03/04/2020 4066 4252 1.07 9 1.11; 1.1; 1.21; 1.05; 1.07; 1.05; 1.09; 1.06; 1.04; 22:14:10 03/04/2020 4191 4333 1.17 9 1.15; 1.19; 1.24; 1.18; 1.03; 1.24; 1.17; 0.98; 1.06; 22:15:05 03/04/2020 4306 4467 1.04 9 1.21; 1.06; 1.04; 1.03; 0.98; 1.06; 1.05; 1.01; 1.01; 22:16:00 03/04/2020 4273 4421 1.17 9 1.17; 1.01; 0.96; 1; 1.11; 1.25; 1.29; 1.39; 1.38; 22:16:56 03/04/2020 4372 4578 1.28 9 1.31; 1.26; 1.29; 1.09; 1.28; 1.08; 1.1; 1.37; 1.35; 22:17:51 03/04/2020 4413 4556 1.27 9 1.18; 1.25; 1.47; 1.56; 1.4; 1.69; 1.26; 1.22; 1.27; 22:18:46 03/04/2020 4321 4483 1.29 9 1.19; 1.24; 1.26; 1.27; 1.29; 1.64; 1.33; 1.35; 1.47; 22:19:42 03/04/2020 4357 4511 1.79 9 2.34; 1.79; 1.47; 1.91; 3.28; 2.42; 1.42; 1.49; 1.77; 22:20:37 03/04/2020 4513 4659 1.85 9 2.81; 1.98; 3.26; 1.85; 1.6; 2.9; 1.45; 1.72; 1.76; 22:21:32 03/04/2020 4420 4555 2.08 9 1.17; 2.08; 1.68; 1.45; 1.49; 2.86; 2.13; 3.6; 2.34; 22:22:27 03/04/2020 4310 4493 2.60 9 1.81; 1.63; 2.8; 3.22; 2.17; 2.2; 2.6; 3.85; 2.97; 22:23:23 03/04/2020 4487 4686 3.06 9 3.03; 2.68; 3.06; 3.53; 2.85; 2.4; 3.12; 4.92; 4.19; 22:24:18 03/04/2020 5021 5205 4.80 9 4.8; 4.98; 3.81; 4.52; 4.3; 4.62; 5.35; 7.88; 6.47; 22:25:13 03/04/2020 4939 5102 3.30 9 4.38; 2.87; 2.88; 4.1; 3.36; 2.86; 3.3; 2.3; 3.3; 22:26:09 03/04/2020 5231 5368 1.94 9 1.94; 2.48; 1.82; 1.66; 4.29; 3.1; 1.94; 2.05; 1.58; 22:27:04 03/04/2020 5465 5616 1.72 9 1.5; 1.59; 1.63; 1.84; 1.76; 1.77; 1.83; 1.72; 1.66; 22:27:59 03/04/2020 5522 5693 1.74 9 1.59; 1.76; 1.73; 1.98; 1.97; 1.94; 1.74; 1.62; 1.58; 22:28:54 03/04/2020 5237 5372 1.70 9 1.59; 1.68; 1.63; 1.8; 1.7; 1.81; 1.87; 1.71; 1.57; 22:29:50 03/04/2020 5347 5464 1.73 9 1.65; 1.68; 2.02; 1.56; 1.85; 1.76; 1.73; 1.77; 1.44; 22:30:45 03/04/2020 5507 5687 1.74 9 1.49; 1.54; 1.94; 1.63; 1.57; 2.17; 1.95; 1.79; 1.74; 22:31:40 03/04/2020 5324 5475 1.79 9 1.66; 2.04; 1.76; 1.64; 2.01; 1.66; 1.83; 1.79; 1.87; 22:32:36 03/04/2020 5194 5348 2.03 9 1.93; 2.35; 1.96; 1.91; 2.12; 2.79; 2.21; 2.03; 1.93; 22:33:31 03/04/2020 5406 5566 2.73 9 2.46; 3.29; 3.23; 2.99; 2.48; 3.32; 2.38; 2.73; 2.48; 22:34:26 03/04/2020 5442 5614 1.72 9 1.82; 1.6; 1.72; 1.84; 1.98; 2.06; 1.63; 1.67; 1.64; 22:35:21 03/04/2020 5460 5611 1.66 9 1.66; 1.92; 1.48; 1.47; 1.62; 1.84; 1.88; 1.75; 1.65; 22:36:17 03/04/2020 5341 5481 1.49 9 1.46; 1.57; 1.3; 1.53; 1.47; 1.42; 1.49; 1.59; 1.59; 22:37:12 03/04/2020 5581 5744 1.73 9 1.73; 1.74; 1.7; 1.89; 1.67; 1.56; 1.78; 1.76; 1.52; 22:38:07 03/04/2020 5627 5800 1.49 9 1.41; 1.53; 1.4; 1.54; 1.52; 1.65; 1.49; 1.33; 1.48; 22:39:02 03/04/2020 5348 5497 1.70 9 1.54; 1.66; 1.7; 1.54; 1.9; 1.77; 1.58; 2.02; 1.72; 22:39:58 03/04/2020 5594 5744 1.71 9 1.71; 1.49; 1.71; 1.65; 1.9; 1.87; 1.88; 1.67; 1.9; 22:40:53 03/04/2020 5648 5797 1.78 9 1.98; 1.78; 1.34; 1.75; 1.67; 1.84; 1.82; 1.89; 1.53; 22:41:48 03/04/2020 5445 5580 1.38 9 1.38; 1.54; 1.34; 1.33; 1.37; 1.39; 1.41; 1.32; 1.4; 22:42:44 03/04/2020 5447 5571 1.29 9 1.62; 1.26; 1.26; 1.16; 1.25; 1.29; 1.38; 1.5; 1.59; 22:43:39 03/04/2020 5597 5734 1.37 9 1.41; 1.45; 1.42; 1.36; 1.53; 1.37; 1.18; 1.28; 1.27; 22:44:34 03/04/2020 5678 5822 1.51 9 1.21; 1.28; 1.51; 1.95; 1.54; 1.58; 1.58; 1.48; 1.22; 22:45:29 03/04/2020 5464 5573 1.49 9 1.29; 1.46; 1.48; 1.49; 1.62; 1.88; 1.48; 1.81; 1.75; 22:46:25 03/04/2020 5417 5543 1.79 9 1.42; 1.5; 2.32; 1.95; 1.97; 1.87; 1.66; 1.79; 1.38; 22:47:20 03/04/2020 5699 5867 1.38 9 1.56; 1.56; 1.48; 1.38; 1.48; 1.22; 1.18; 1.12; 1.22; 22:48:15 03/04/2020 5717 5879 1.22 9 1.25; 1.23; 1.21; 1.22; 1.22; 1.32; 1.16; 1.15; 1.19; 22:49:11 03/04/2020 5607 5722 1.26 9 1.28; 1.25; 1.36; 1.33; 1.25; 1.3; 1.11; 1.11; 1.26; 22:50:06 03/04/2020 5400 5518 1.27 9 1.14; 1.14; 1.11; 1.24; 1.43; 1.46; 1.49; 1.28; 1.27; 22:51:01 03/04/2020 5640 5761 1.58 9 1.33; 1.83; 1.87; 1.58; 2; 1.94; 1.32; 1.54; 1.55; 22:51:56 03/04/2020 5677 5899 1.77 9 2.05; 1.77; 2.07; 1.98; 1.55; 1.69; 1.37; 1.67; 1.83; 22:52:52 03/04/2020 5654 5860 1.34 9 1.71; 1.34; 1.36; 1.32; 1.39; 1.34; 1.31; 1.31; 1.33; 22:53:47 03/04/2020 5347 5518 1.27 9 1.25; 1.27; 1.29; 1.31; 1.12; 1.1; 1.27; 1.67; 1.83; 22:54:42 03/04/2020 5383 5544 1.43 9 1.8; 2; 1.66; 1.43; 1.36; 1.23; 1.08; 1.35; 1.67; 22:55:37 03/04/2020 5772 5936 1.48 9 1.36; 1.96; 1.48; 1.64; 1.45; 2.06; 1.86; 1.34; 1.37; 22:56:33 03/04/2020 5681 5875 1.50 9 1.46; 1.53; 1.51; 1.3; 1.47; 1.5; 1.9; 1.74; 1.45; 22:57:28 03/04/2020 5562 5801 1.21 9 1.86; 1.34; 0.99; 1.09; 1.11; 1.08; 1.21; 1.28; 1.81; 22:58:23 03/04/2020 5433 5655 1.31 9 1.71; 1.71; 1.49; 1.16; 1.18; 1.31; 1.18; 1.48; 1.31; 22:59:19 03/04/2020 5774 5935 1.25 9 1.54; 1.45; 1.53; 1.62; 1.25; 1.11; 1.19; 1.17; 1.14; 23:00:14 03/04/2020 5640 5826 1.36 9 1.36; 1.25; 1.33; 1.27; 1.26; 1.61; 1.91; 1.64; 1.86; 23:01:09 03/04/2020 5646 5848 1.93 9 1.93; 1.92; 1.98; 2.17; 1.99; 1.66; 1.53; 2.13; 1.76; 23:02:05 03/04/2020 5396 5545 1.15 9 1.34; 1.24; 1.32; 1.03; 1.15; 1.1; 1.15; 1.07; 1.12; 23:03:00 03/04/2020 5629 5771 1.15 9 1.33; 1.1; 1.1; 1.15; 1.29; 1.1; 1.15; 1.27; 1.21; 23:03:55 03/04/2020 5727 5874 1.35 9 1.26; 1.22; 1.29; 1.72; 1.68; 1.57; 1.35; 1.25; 1.42; 23:04:50 03/04/2020 5570 5693 1.53 9 1.43; 1.53; 1.2; 1.38; 1.69; 1.37; 1.55; 1.75; 1.6; 23:05:46 03/04/2020 5336 5472 1.55 9 1.63; 1.89; 1.58; 1.46; 1.55; 1.35; 1.31; 1.41; 1.57; 23:06:41 03/04/2020 5604 5766 1.38 9 1.49; 1.44; 1.38; 1.35; 1.6; 1.49; 1.27; 1.32; 1.31; 23:07:36 03/04/2020 5758 5883 1.39 9 1.08; 1.36; 1.39; 2.17; 2.01; 1.44; 1.34; 1.4; 1.23; 23:08:32 03/04/2020 5659 5773 1.24 9 1.18; 1.15; 1.36; 1.19; 1.24; 1.24; 1.59; 2.13; 2.3; 23:09:27 03/04/2020 5416 5519 2.19 9 1.48; 2.19; 2.11; 2.03; 4.05; 2.88; 2.89; 2.86; 2.19; 23:10:22 03/04/2020 5617 5742 1.88 9 2.21; 1.87; 2.26; 2.09; 1.88; 2.48; 1.44; 1.52; 1.45; 23:11:18 03/04/2020 5702 5859 1.19 9 1.42; 1.25; 1.2; 1.19; 1.16; 1.13; 1.07; 1.16; 1.25; 23:12:13 03/04/2020 5484 5591 1.33 9 1.19; 1.26; 1.17; 1.33; 1.46; 1.57; 1.28; 1.55; 1.37; 23:13:08 03/04/2020 5614 5757 1.68 9 1.68; 1.71; 1.48; 1.44; 2.03; 1.49; 1.66; 1.77; 2.16; 23:14:03 03/04/2020 5573 5686 1.89 9 2.43; 2.32; 1.96; 1.81; 2; 1.69; 1.89; 1.55; 1.38; 23:14:59 03/04/2020 5612 5729 1.37 9 1.64; 1.37; 1.36; 1.45; 1.4; 1.35; 1.37; 1.36; 1.46; 23:15:54 03/04/2020 5406 5529 1.27 9 1.46; 1.65; 1.01; 1.22; 1.27; 1.39; 1.21; 1.22; 1.42; 23:16:49 03/04/2020 5813 5949 1.52 9 1.52; 1.38; 1.32; 1.52; 1.17; 1.52; 1.65; 1.45; 1.81; 23:17:45 03/04/2020 5649 5801 1.79 9 2.53; 1.7; 1.79; 1.69; 2.03; 2.24; 1.79; 1.82; 1.74; 23:18:40 03/04/2020 5461 5575 1.46 9 2.06; 1.85; 1.61; 1.43; 1.46; 1.44; 1.42; 1.48; 1.35; 23:19:35 03/04/2020 5643 5775 1.61 9 1.52; 1.5; 1.65; 1.58; 1.91; 1.77; 1.91; 1.61; 1.6; 23:20:31 03/04/2020 5116 5280 2.82 9 1.94; 2.07; 1.5; 1.97; 2.82; 3.64; 4.94; 4.1; 3.31; 23:21:26 03/04/2020 4826 5000 1.64 9 3.22; 3.14; 2.34; 1.44; 1.64; 1.71; 1.11; 1.12; 1.4; 23:22:21 03/04/2020 4691 4850 1.08 9 1.43; 0.87; 0.89; 0.96; 1.13; 1.08; 1.1; 0.84; 1.18; 23:23:16 03/04/2020 4904 5070 1.23 9 1.39; 1.01; 1.11; 1.23; 0.95; 1.32; 1.17; 1.4; 1.77; 23:24:12 03/04/2020 4825 4986 1.77 9 1.61; 2.19; 1.81; 2.02; 2.35; 1.77; 1.44; 1.22; 1.29; 23:25:07 03/04/2020 4561 4735 1.13 9 1.25; 1.32; 1.13; 1.06; 1.13; 0.94; 1.16; 1.07; 1.25; 23:26:02 03/04/2020 4845 4990 1.13 9 1.16; 1.05; 1.13; 1.24; 0.99; 1.15; 0.95; 1.09; 1.52; 23:26:58 03/04/2020 4943 5138 1.30 9 1.3; 1.51; 1.07; 1.3; 1.32; 1.22; 1.29; 1.26; 1.38; 23:27:53 03/04/2020 5335 5519 1.42 9 1.5; 1.32; 1.6; 1.52; 1.49; 1.39; 1.39; 1.38; 1.42; 23:28:48 03/04/2020 5308 5475 1.33 9 1.25; 1.55; 1.33; 1.21; 1.35; 1.27; 1.4; 1.54; 1.29; 23:29:44 03/04/2020 5234 5398 1.35 9 1.32; 1.26; 1.22; 1.34; 1.54; 1.35; 1.65; 1.81; 1.87; 23:30:39 03/04/2020 5298 5439 1.74 9 1.55; 1.89; 1.51; 1.63; 1.49; 1.93; 1.74; 1.77; 3.52; 23:31:34 03/04/2020 5404 5544 1.71 9 2.64; 3.05; 2.53; 1.99; 1.71; 1.59; 1.39; 1.54; 1.5; 23:32:30 03/04/2020 5255 5395 1.22 9 1.14; 1.22; 1.57; 1.35; 1.36; 1.3; 1.19; 1.19; 1.16; 23:33:25 03/04/2020 5240 5393 1.57 9 1.23; 1.34; 1.47; 1.54; 1.86; 1.57; 1.93; 2.21; 1.78; 23:34:20 03/04/2020 5414 5556 1.71 9 1.99; 2.13; 2.06; 1.81; 1.71; 1.58; 1.16; 1.2; 1.26; 23:35:16 03/04/2020 5092 5207 1.17 9 1.28; 1.02; 1.06; 1.01; 1.26; 1.18; 1.09; 1.17; 1.27; 23:36:11 03/04/2020 5302 5437 1.33 9 1.33; 1.43; 1.2; 1.18; 1.09; 1.31; 1.48; 1.54; 2.04; 23:37:06 03/04/2020 5321 5463 1.86 9 1.83; 1.74; 1.86; 2.01; 2.16; 2.03; 1.9; 1.69; 1.75; 23:38:01 03/04/2020 5332 5488 1.49 9 1.5; 1.49; 1.53; 1.51; 1.5; 1.49; 1.41; 1.32; 1.46; 23:38:57 03/04/2020 5428 5612 1.55 9 1.88; 1.55; 1.73; 1.75; 1.54; 1.25; 1.43; 1.5; 1.68; 23:39:52 03/04/2020 5474 5635 1.83 9 1.87; 1.97; 2.16; 1.98; 1.83; 1.81; 1.62; 1.56; 1.82; 23:40:47 03/04/2020 5276 5378 1.80 9 2.46; 1.89; 1.93; 1.8; 2.33; 1.62; 1.27; 1.34; 1.18; 23:41:43 03/04/2020 5216 5313 1.36 9 1.22; 1.14; 1.36; 1.53; 1.21; 1.4; 1.28; 1.45; 1.78; 23:42:38 03/04/2020 5462 5591 1.99 9 1.62; 1.81; 1.98; 2; 1.93; 2.32; 1.99; 2.97; 2.01; 23:43:33 03/04/2020 5439 5602 1.57 9 1.76; 1.57; 1.86; 1.64; 1.29; 1.41; 1.56; 1.65; 1.38; 23:44:29 03/04/2020 5128 5242 1.36 9 1.43; 1.34; 1.19; 1.23; 1.36; 1.38; 1.24; 1.48; 1.51; 23:45:24 03/04/2020 5335 5434 1.79 9 1.54; 1.51; 1.39; 1.79; 1.76; 2.46; 2.54; 2.23; 1.99; 23:46:19 03/04/2020 5412 5493 1.18 9 2.01; 1.5; 1.21; 1.18; 1.18; 1.23; 1.13; 1.01; 1.01; 23:47:15 03/04/2020 5137 5210 1.35 9 1.35; 2.03; 1.35; 1.43; 1.35; 1.29; 1.8; 1.34; 1.17; 23:48:10 03/04/2020 5222 5316 1.46 9 1.34; 1.41; 1.46; 1.35; 1.91; 1.77; 1.87; 1.57; 1.2; 23:49:05 03/04/2020 5353 5454 1.46 9 1.51; 1.51; 1.23; 1.64; 1.46; 1.16; 1.68; 1.21; 1.27; 23:50:01 03/04/2020 5160 5247 1.10 9 1.31; 1.14; 1.06; 1.03; 1.07; 1.09; 1.1; 1.3; 1.5; 23:50:56 03/04/2020 5321 5423 1.62 9 1.16; 1.66; 1.59; 1.71; 1.62; 1.65; 1.62; 1.62; 1.72; 23:51:51 03/04/2020 5381 5512 1.12 9 1.35; 1.07; 1.13; 1.11; 1.05; 1.12; 1.16; 1.04; 1.17; 23:52:47 03/04/2020 5270 5363 1.19 9 1.32; 1.16; 1.19; 1.16; 1.2; 1.12; 1.16; 1.67; 1.4; 23:53:42 03/04/2020 5252 5371 1.69 9 1.28; 1.69; 1.86; 1.76; 1.7; 1.84; 1.67; 1.61; 1.63; 23:54:37 03/04/2020 5398 5514 1.37 9 1.25; 1.48; 1.36; 1.55; 1.37; 1.11; 1.31; 1.37; 1.39; 23:55:33 03/04/2020 5094 5189 1.50 9 1.23; 1.26; 1.58; 1.47; 1.35; 1.55; 1.56; 1.73; 1.5; 23:56:28 03/04/2020 5330 5444 1.57 9 1.87; 1.73; 2.13; 1.85; 1.57; 1.42; 1.33; 1.15; 1.21; 23:57:23 03/04/2020 5317 5409 1.31 9 1.12; 1.31; 1.25; 1.26; 1.31; 1.37; 1.62; 1.41; 1.53; 23:58:19 03/04/2020 5241 5325 1.77 9 1.76; 2.24; 1.87; 1.77; 2.22; 1.54; 1.79; 1.41; 1.4; 23:59:14 03/04/2020 5412 5517 1.33 9 1.51; 1.61; 1.37; 1.48; 1.33; 1.26; 1.25; 1.22; 1.16; 00:00:09 03/05/2020 5343 5471 1.21 9 1.17; 1.19; 1.22; 1.19; 1.18; 1.32; 1.26; 1.21; 1.38; 00:01:04 03/05/2020 5130 5224 1.50 9 1.5; 1.35; 1.73; 1.5; 1.71; 1.29; 1.34; 1.88; 1.46; 00:02:00 03/05/2020 5467 5579 1.33 9 1.83; 1.3; 1.19; 1.06; 1.2; 1.33; 1.65; 2.09; 1.48; 00:02:55 03/05/2020 5158 5266 1.78 9 1.87; 1.3; 1.96; 1.78; 1.52; 2.04; 1.36; 1.5; 1.87; 00:03:50 03/05/2020 5180 5281 1.51 9 1.99; 1.58; 1.59; 1.51; 1.59; 1.43; 1.34; 1.2; 1.15; 00:04:46 03/05/2020 5211 5337 1.30 9 1.31; 1.03; 1.22; 1.15; 1.3; 1.3; 1.38; 1.3; 1.57; 00:05:41 03/05/2020 4885 5023 1.87 9 1.65; 2.18; 1.72; 1.87; 2.71; 2.02; 2.07; 1.79; 1.76; 00:06:36 03/05/2020 5300 5460 1.36 9 1.36; 1.33; 1.17; 1.45; 1.2; 1.31; 1.42; 1.53; 1.42; 00:07:32 03/05/2020 5269 5397 1.65 9 1.24; 1.64; 2.01; 1.6; 1.62; 1.74; 1.84; 1.65; 1.8; 00:08:27 03/05/2020 5081 5179 1.45 9 1.52; 1.45; 1.48; 1.46; 1.91; 0.98; 1.31; 1.15; 1.05; 00:09:22 03/05/2020 5353 5458 1.39 9 1.14; 1.16; 1.26; 1.32; 1.39; 1.76; 2.97; 1.74; 1.62; 00:10:18 03/05/2020 5180 5264 1.44 9 1.82; 1.45; 1.25; 1.68; 1.43; 1.44; 1.29; 1.17; 1.48; 00:11:13 03/05/2020 5380 5504 1.13 9 1.14; 1.1; 1.05; 1.1; 1.13; 1.23; 1.15; 1.16; 1.07; 00:12:08 03/05/2020 5353 5479 1.83 9 1.12; 1.33; 1.31; 1.45; 1.83; 3; 2.65; 3.11; 2.33; 00:13:04 03/05/2020 5233 5365 1.32 9 1.73; 1.6; 1.23; 1.27; 1.42; 1.32; 1.29; 1.37; 1.23; 00:13:59 03/05/2020 5427 5545 1.91 9 1.3; 1.62; 1.91; 1.28; 2.01; 2.41; 2.28; 1.77; 2.57; 00:14:55 03/05/2020 5356 5508 1.54 9 1.81; 1.36; 1.72; 1.53; 1.92; 1.6; 1.48; 1.35; 1.54; 00:15:50 03/05/2020 5249 5363 1.44 9 1.35; 1.35; 1.61; 1.44; 1.44; 1.51; 1.41; 1.33; 1.74; 00:16:45 03/05/2020 5421 5547 1.78 9 1.28; 1.34; 1.57; 1.93; 1.78; 2.01; 2.28; 1.79; 1.54; 00:17:41 03/05/2020 5202 5306 1.24 9 1.55; 1.71; 1.21; 1.26; 1.24; 1.21; 1.22; 1.12; 1.48; 00:18:36 03/05/2020 5284 5405 1.79 9 1.36; 1.23; 1.39; 1.79; 1.79; 2.05; 2.34; 2.19; 2.49; 00:19:31 03/05/2020 5499 5665 1.40 9 2.34; 1.88; 1.74; 1.41; 1.4; 1.19; 1.19; 1.14; 1.11; 00:20:27 03/05/2020 5374 5492 1.41 9 1.24; 1.19; 1.18; 1.21; 1.44; 1.57; 1.41; 1.72; 1.82; 00:21:22 03/05/2020 5454 5558 1.09 9 2.14; 1.6; 1.44; 1.26; 1.09; 1.08; 1.08; 1.07; 0.91; 00:22:17 03/05/2020 5260 5368 1.21 9 1.04; 1.07; 1.13; 1.21; 1.2; 1.22; 1.63; 1.55; 1.58; 00:23:13 03/05/2020 5525 5646 1.40 9 1.18; 1.22; 1.45; 1.74; 1.66; 1.32; 1.45; 1.4; 1.34; 00:24:08 03/05/2020 5354 5534 1.47 9 1.22; 1.2; 1.18; 1.37; 1.48; 1.59; 1.63; 1.47; 1.66; 00:25:03 03/05/2020 5363 5502 1.66 9 2.06; 1.72; 1.52; 1.48; 1.66; 1.59; 1.69; 1.98; 1.63; 00:25:59 03/05/2020 5409 5542 1.50 9 1.5; 1.8; 1.89; 1.62; 1.65; 1.44; 1.2; 1.23; 1.16; 00:26:54 03/05/2020 4873 5025 1.41 9 1.41; 1.24; 1.22; 1.41; 1.4; 1.3; 2.22; 1.78; 1.74; 00:27:49 03/05/2020 5503 5614 1.65 9 1.77; 1.9; 1.88; 1.94; 1.39; 1.65; 1.61; 1.24; 1.2; 00:28:45 03/05/2020 5174 5280 1.37 9 1.29; 1.37; 1.33; 1.27; 1.61; 1.64; 1.52; 1.32; 1.55; 00:29:40 03/05/2020 5519 5677 1.49 9 1.49; 2.09; 1.66; 1.55; 1.42; 1.29; 1.7; 1.21; 1.29; 00:30:35 03/05/2020 5345 5484 1.40 9 1.68; 1.32; 1.36; 1.46; 1.4; 1.32; 1.51; 1.62; 1.36; 00:31:31 03/05/2020 5345 5485 1.59 9 1.59; 1.75; 2.78; 2.78; 1.83; 1.48; 1.46; 1.58; 1.47; 00:32:26 03/05/2020 5602 5743 1.54 9 1.66; 1.36; 1.17; 1.14; 1.54; 1.48; 1.58; 1.59; 1.97; 00:33:21 03/05/2020 5239 5377 2.01 9 1.8; 1.61; 1.74; 1.95; 2.15; 2.34; 2.17; 2.33; 2.01; 00:34:17 03/05/2020 5417 5571 1.57 9 1.67; 1.81; 1.48; 1.29; 1.41; 1.64; 1.57; 1.87; 1.41; 00:35:12 03/05/2020 5220 5360 2.01 9 1.83; 1.41; 1.82; 1.81; 2.01; 2.37; 2.4; 2.75; 2.05; 00:36:08 03/05/2020 5371 5557 1.83 9 1.94; 1.83; 2.67; 1.6; 1.62; 1.43; 1.63; 2.01; 2.79; 00:37:03 03/05/2020 5016 5233 2.05 9 2.22; 1.61; 2.48; 1.78; 1.92; 2.26; 2.05; 1.82; 2.08; 00:37:58 03/05/2020 5052 5225 1.88 9 2.36; 2.57; 2.41; 1.98; 1.71; 1.51; 1.57; 1.51; 1.88; 00:38:54 03/05/2020 5199 5475 1.86 9 2.19; 1.9; 1.55; 1.65; 1.59; 1.82; 1.86; 2.34; 2.31; 00:39:49 03/05/2020 5175 5399 1.92 9 2.02; 1.92; 1.92; 2.05; 1.99; 1.52; 1.65; 1.62; 1.76; 00:40:44 03/05/2020 5268 5443 1.66 9 2.08; 2.36; 1.62; 1.29; 1.58; 1.48; 1.66; 2.48; 2.41; 00:41:40 03/05/2020 5209 5375 2.16 9 2.64; 3.12; 2.78; 2.27; 2.16; 2.01; 1.83; 1.84; 1.82; 00:42:35 03/05/2020 5349 5529 1.48 9 1.48; 1.42; 1.09; 1.28; 1.35; 1.49; 1.54; 1.63; 1.89; 00:43:30 03/05/2020 5079 5207 1.53 9 2.01; 1.74; 2.12; 1.92; 1.49; 1.53; 1.29; 1.27; 1.36; 00:44:26 03/05/2020 5309 5568 1.66 9 1.34; 1.61; 1.6; 1.34; 1.93; 1.66; 2.01; 1.96; 2.1; 00:45:21 03/05/2020 5159 5327 1.74 9 1.91; 2.1; 2.06; 1.69; 1.66; 1.84; 1.74; 1.67; 1.66; 00:46:17 03/05/2020 5272 5472 1.77 9 1.77; 2.01; 1.89; 1.55; 1.44; 1.61; 1.94; 1.45; 2.04; 00:47:12 03/05/2020 5430 5678 2.22 9 2.44; 2.83; 2.83; 2.63; 2.22; 2.14; 1.8; 1.67; 2.02; 00:48:07 03/05/2020 5048 5206 1.88 9 1.81; 1.71; 1.99; 1.98; 2.21; 1.73; 1.81; 1.88; 2.3; 00:49:03 03/05/2020 5470 5674 2.04 9 2.06; 2.05; 2.39; 2.04; 2.24; 1.68; 1.91; 1.66; 1.52; 00:49:58 03/05/2020 4950 5088 1.88 9 1.88; 2.05; 2.2; 1.85; 2.16; 1.9; 1.87; 1.63; 1.7; 00:50:53 03/05/2020 5510 5808 2.61 9 2.81; 2.85; 2.89; 2.85; 2.61; 2.44; 1.73; 2.01; 2.31; 00:51:49 03/05/2020 5435 5888 2.46 9 2.14; 2; 2.6; 2.14; 2.46; 2.42; 2.53; 3.48; 3.12; 00:52:44 03/05/2020 5366 5566 2.11 9 3.58; 2.84; 2.54; 2.66; 1.9; 1.97; 1.89; 1.86; 2.11; 00:53:39 03/05/2020 5337 5504 2.36 9 1.97; 2.24; 2.36; 2.03; 2.67; 2.61; 2.57; 2.35; 2.37; 00:54:35 03/05/2020 5320 5687 2.07 9 2.33; 2.07; 1.98; 1.71; 2.3; 2.38; 1.89; 1.86; 2.87; 00:55:30 03/05/2020 5158 5482 3.23 9 2.59; 3.23; 2.99; 2.71; 3.35; 3.48; 3.2; 3.44; 3.26; 00:56:26 03/05/2020 5277 5888 2.93 9 2.92; 3.4; 2.32; 2.6; 2.83; 2.93; 3.84; 3.41; 3.42; 00:57:21 03/05/2020 5392 5810 3.10 9 3.23; 3.36; 2.92; 3.21; 3.1; 2.87; 3.31; 3.02; 3; 00:58:16 03/05/2020 5354 5626 2.32 9 2.92; 2.77; 1.94; 2.32; 2.73; 2.46; 2.31; 2.16; 1.99; 00:59:12 03/05/2020 4964 5430 3.25 9 2.61; 1.93; 1.8; 2.92; 3.82; 4.34; 4.18; 3.65; 3.25; 01:00:07 03/05/2020 5525 5895 2.55 9 3.77; 4.21; 2.76; 2.63; 2.49; 2.13; 1.74; 1.99; 2.55; 01:01:02 03/05/2020 5025 5353 3.08 9 3.3; 3; 4.8; 4.21; 4.95; 3.08; 2.65; 2.75; 2.79; 01:01:58 03/05/2020 5086 5791 2.60 9 2.42; 2.45; 2.53; 3.18; 2.37; 2.6; 2.8; 3.08; 3.54; 01:02:53 03/05/2020 4972 5620 3.59 9 3.73; 3.15; 3.34; 3.59; 3.63; 3.84; 3.65; 3.57; 3.41; 01:03:48 03/05/2020 5441 5777 2.69 9 2.75; 2.5; 2.53; 3.17; 3.22; 2.06; 2.32; 2.77; 2.69; 01:04:44 03/05/2020 5159 5432 2.08 9 3.15; 2.81; 2.43; 2.04; 2.08; 1.79; 2.06; 2.29; 2.04; 01:05:39 03/05/2020 5357 5670 2.56 9 1.91; 2.52; 2.87; 2.63; 2.56; 2.47; 2.57; 2.9; 2.38; 01:06:35 03/05/2020 5167 5418 2.39 9 2.8; 2.19; 2.69; 2.36; 2.06; 2.4; 2.39; 2.42; 2.1; 01:07:30 03/05/2020 5401 5796 2.63 9 2.29; 1.89; 2.19; 2.56; 2.63; 2.96; 2.91; 3.47; 2.68; 01:08:25 03/05/2020 5211 5513 2.31 9 2.58; 2.38; 2.25; 1.86; 2.55; 2.46; 2.31; 2.17; 2.06; 01:09:21 03/05/2020 5329 5671 2.74 9 2.12; 2.17; 2.53; 2.74; 2.93; 2.98; 2.95; 2.89; 2.6; 01:10:16 03/05/2020 5553 6090 2.32 9 2.57; 2.07; 1.89; 2.09; 2.16; 2.32; 2.39; 2.9; 3.03; 01:11:11 03/05/2020 5157 5469 3.00 9 3; 3.13; 3.51; 3.64; 3.31; 2.24; 2.2; 2.38; 1.91; 01:12:07 03/05/2020 5197 5449 2.17 9 2.07; 2.17; 2.6; 2.81; 2.54; 2.03; 2.17; 1.92; 2.04; 01:13:02 03/05/2020 5278 5589 2.07 9 2.34; 2.17; 1.99; 1.96; 2.46; 2.07; 1.97; 1.83; 2.15; 01:13:58 03/05/2020 5204 5542 2.80 9 2.33; 3.08; 2.42; 2.37; 1.97; 2.8; 3.11; 3.26; 2.95; 01:14:53 03/05/2020 5422 5728 2.43 9 2.62; 2.74; 2.7; 2.25; 2.29; 2.43; 2.6; 2.23; 2.13; 01:15:48 03/05/2020 5209 5442 2.30 9 2.77; 2.16; 2.05; 2.68; 2.26; 2.3; 2.76; 2.49; 1.99; 01:16:44 03/05/2020 5307 5631 2.57 9 2.11; 2.5; 2.78; 2.63; 2.39; 2.6; 2.84; 2.57; 2.13; 01:17:39 03/05/2020 5081 5398 2.38 9 2.08; 2.12; 2.38; 2.73; 2.6; 2.92; 2.44; 2.07; 2.34; 01:18:34 03/05/2020 5671 6133 2.04 9 2.04; 1.99; 2.11; 1.96; 2.02; 2.2; 1.99; 2.88; 3.07; 01:19:30 03/05/2020 5259 5820 2.69 9 3.02; 3.29; 3.75; 3.13; 2.69; 2.49; 2.34; 2.56; 2.69; 01:20:25 03/05/2020 5397 5732 2.22 9 2.66; 2.52; 2.22; 2.16; 2.11; 2.38; 2.23; 2.2; 2.16; 01:21:21 03/05/2020 5207 5689 2.21 9 2.87; 2.75; 2.21; 1.92; 1.91; 1.98; 1.97; 2.29; 2.5; 01:22:16 03/05/2020 5358 5731 2.59 9 2.36; 2.53; 2.58; 2.59; 2.69; 2.67; 2.64; 2.59; 2.32; 01:23:11 03/05/2020 5244 5508 2.04 9 2.13; 2.2; 1.97; 2.06; 1.97; 2.04; 1.98; 1.88; 2.22; 01:24:07 03/05/2020 5192 5538 2.51 9 3.29; 3; 2.51; 2.37; 2.75; 2.44; 2.55; 2.34; 2.16; 01:25:02 03/05/2020 5228 5761 2.67 9 2.03; 2.2; 2.63; 2.43; 2.77; 2.67; 2.67; 3.45; 3.36; 01:25:57 03/05/2020 5153 5494 2.29 9 2.73; 3.21; 3.11; 2.63; 2.18; 2.19; 1.94; 2.19; 2.29; 01:26:53 03/05/2020 5332 5780 3.21 9 2.53; 3.21; 2.72; 3.44; 3.56; 3.27; 3.46; 3.12; 2.75; 01:27:48 03/05/2020 5173 5493 2.31 9 2.38; 2.26; 1.99; 2.34; 2.21; 2.31; 2.2; 2.34; 2.75; 01:28:44 03/05/2020 5414 5831 2.19 9 2.71; 2.16; 2.15; 2.19; 2.05; 1.94; 2.41; 2.26; 2.28; 01:29:39 03/05/2020 5132 5488 2.47 9 2.11; 2.12; 1.97; 2.36; 2.52; 2.64; 2.47; 2.77; 2.99; 01:30:34 03/05/2020 5316 5597 2.06 9 2.75; 2.72; 1.96; 1.74; 2.06; 1.99; 1.8; 2.35; 2.56; 01:31:30 03/05/2020 5273 5613 1.99 9 1.78; 1.99; 2.35; 2.13; 2.19; 2.1; 1.92; 1.68; 1.85; 01:32:25 03/05/2020 5132 5341 1.71 9 1.76; 1.64; 1.71; 1.59; 1.63; 2.05; 2.21; 1.96; 1.68; 01:33:21 03/05/2020 5164 5408 1.91 9 1.81; 1.61; 1.46; 1.42; 1.91; 1.92; 2.66; 2.6; 1.96; 01:34:16 03/05/2020 5332 5980 2.83 9 2.12; 2; 2.44; 2.57; 2.83; 2.91; 3.87; 3.28; 3.56; 01:35:11 03/05/2020 5207 5555 2.45 9 3.22; 2.62; 2.79; 2.68; 2.42; 2.45; 2.19; 2.09; 2.23; 01:36:07 03/05/2020 5345 5727 2.36 9 2.49; 2.85; 2.35; 2.1; 2.39; 2.36; 2.56; 2.33; 2.06; 01:37:02 03/05/2020 5291 5573 2.48 9 2.18; 2.34; 1.84; 2.22; 2.48; 2.56; 3.12; 2.89; 2.49; 01:37:57 03/05/2020 5359 5592 1.69 9 2.52; 2.26; 2.21; 1.82; 1.69; 1.58; 1.49; 1.49; 1.66; 01:38:53 03/05/2020 5287 5556 1.80 9 1.63; 1.71; 2.12; 2.24; 2.3; 1.86; 1.8; 1.76; 1.6; 01:39:48 03/05/2020 5280 5558 1.72 9 1.66; 1.56; 1.6; 1.56; 1.72; 1.9; 1.96; 2.09; 1.92; 01:40:44 03/05/2020 5227 5467 1.60 9 1.74; 1.6; 1.52; 1.46; 2.01; 1.61; 1.65; 1.57; 1.58; 01:41:39 03/05/2020 5151 5407 1.68 9 1.5; 1.61; 1.8; 1.9; 2.11; 1.92; 1.68; 1.57; 1.54; 01:42:34 03/05/2020 5608 5942 1.56 9 1.57; 1.37; 1.51; 1.61; 1.41; 1.49; 1.56; 1.57; 1.96; 01:43:30 03/05/2020 5320 5667 1.89 9 2.1; 1.99; 1.7; 1.65; 1.89; 1.95; 1.89; 1.84; 1.77; 01:44:25 03/05/2020 5148 5425 2.20 9 1.68; 1.72; 2.17; 2.46; 2.26; 2.23; 2.2; 2.32; 1.93; 01:45:21 03/05/2020 5072 5365 1.81 9 1.84; 1.68; 1.81; 1.65; 1.92; 1.75; 2.31; 1.75; 2.02; 01:46:16 03/05/2020 5477 5804 2.10 9 2; 2.33; 2.69; 2.1; 2.05; 2.13; 1.94; 2.15; 2.01; 01:47:11 03/05/2020 4861 5108 2.30 9 2.34; 2.25; 2.5; 2.82; 2.25; 2.3; 2.07; 2.32; 1.98; 01:48:07 03/05/2020 5480 5786 1.92 9 2.24; 2.06; 2.22; 1.98; 1.69; 1.92; 1.58; 1.59; 1.81; 01:49:02 03/05/2020 5431 5788 1.68 9 1.87; 2.01; 1.62; 1.7; 1.45; 1.55; 1.55; 1.68; 2.17; 01:49:58 03/05/2020 5434 5761 1.79 9 1.75; 1.68; 1.97; 1.63; 1.75; 1.79; 2.16; 2.82; 2.28; 01:50:53 03/05/2020 5439 5861 2.13 9 2.19; 2.25; 1.98; 1.72; 1.51; 2.03; 2.13; 2.46; 2.38; 01:51:48 03/05/2020 5187 5439 2.14 9 2.56; 2.1; 2.28; 2.44; 2.27; 2.14; 1.92; 1.63; 1.47; 01:52:44 03/05/2020 5240 5503 2.06 9 1.63; 2.13; 1.98; 2.06; 2.43; 2.19; 2.05; 2.21; 1.91; 01:53:39 03/05/2020 5144 5309 1.47 9 1.96; 1.44; 1.43; 1.29; 1.26; 1.58; 2.19; 1.47; 1.49; 01:54:35 03/05/2020 5258 5478 1.66 9 1.38; 1.79; 1.88; 1.73; 1.81; 1.39; 1.66; 1.53; 1.59; 01:55:30 03/05/2020 5408 5658 1.72 9 1.61; 1.67; 1.72; 1.67; 1.64; 2.05; 2.45; 2.21; 2.37; 01:56:25 03/05/2020 5100 5277 1.68 9 2.02; 1.95; 1.91; 1.68; 1.74; 1.52; 1.61; 1.43; 1.55; 01:57:21 03/05/2020 5454 5631 1.62 9 1.61; 2.31; 2.4; 2.1; 1.75; 1.62; 1.57; 1.6; 1.23; 01:58:16 03/05/2020 5262 5470 1.69 9 1.39; 1.69; 1.58; 1.89; 1.55; 1.87; 2.14; 1.87; 1.6; 01:59:12 03/05/2020 5332 5607 1.47 9 1.54; 1.38; 1.47; 1.46; 1.29; 1.35; 1.55; 1.89; 1.9; 02:00:07 03/05/2020 5474 5687 1.60 9 1.48; 1.6; 1.68; 2; 1.48; 1.24; 1.26; 2.33; 2.12; 02:01:02 03/05/2020 4963 5309 1.59 9 1.59; 1.43; 1.36; 1.56; 1.36; 1.61; 1.65; 2.02; 1.99; 02:01:58 03/05/2020 5209 5442 1.67 9 1.55; 1.67; 1.49; 1.65; 1.68; 1.64; 2.01; 1.88; 1.87; 02:02:53 03/05/2020 5270 5526 1.75 9 1.66; 1.88; 2.95; 2.48; 1.67; 1.74; 1.75; 1.86; 1.59; 02:03:49 03/05/2020 5078 5298 2.17 9 1.78; 1.53; 2.17; 1.81; 2.17; 1.68; 2.36; 2.55; 2.31; 02:04:44 03/05/2020 5230 5527 1.90 9 2.13; 1.81; 1.9; 1.73; 1.8; 1.86; 2.41; 1.97; 2.22; 02:05:40 03/05/2020 5215 5445 2.05 9 2.77; 2.83; 2.62; 3.23; 2.05; 2.05; 1.93; 1.63; 1.3; 02:06:35 03/05/2020 5354 5696 2.03 9 1.98; 1.94; 1.8; 2.01; 2.23; 2.3; 2.03; 2.21; 2.37; 02:07:30 03/05/2020 5179 5447 1.63 9 2.35; 1.84; 1.68; 1.59; 1.46; 1.56; 1.71; 1.63; 1.52; 02:08:26 03/05/2020 5083 5321 1.75 9 1.9; 1.98; 2.51; 2.27; 1.65; 1.56; 1.75; 1.47; 1.46; 02:09:21 03/05/2020 5195 5357 1.64 9 1.46; 1.29; 1.59; 1.66; 2.1; 2.43; 2; 1.61; 1.64; 02:10:17 03/05/2020 5210 5426 1.30 9 1.61; 1.28; 1.53; 1.29; 1.48; 1.3; 1.21; 1.24; 1.37; 02:11:12 03/05/2020 5129 5319 1.56 9 1.55; 1.69; 1.56; 1.94; 2.3; 1.73; 1.53; 1.52; 1.18; 02:12:07 03/05/2020 5275 5442 1.60 9 1.26; 1.35; 1.37; 1.61; 1.56; 1.66; 2; 1.99; 1.6; 02:13:03 03/05/2020 5234 5412 1.29 9 1.23; 1.2; 1.23; 1.39; 1.24; 1.29; 1.3; 1.51; 1.6; 02:13:58 03/05/2020 5124 5316 1.59 9 1.8; 1.68; 1.59; 2.01; 1.59; 1.55; 1.22; 1.51; 1.22; 02:14:54 03/05/2020 5438 5668 1.45 9 1.41; 1.44; 1.22; 1.31; 1.48; 1.92; 1.77; 1.47; 1.45; 02:15:49 03/05/2020 5005 5179 1.34 9 1.3; 1.34; 1.25; 1.24; 1.44; 1.28; 1.35; 1.61; 1.84; 02:16:44 03/05/2020 5306 5579 1.67 9 1.8; 1.67; 1.66; 1.66; 1.94; 1.58; 1.53; 1.8; 1.68; 02:17:40 03/05/2020 5337 5574 1.62 9 1.62; 1.65; 1.6; 1.57; 1.72; 1.67; 1.75; 1.57; 1.28; 02:18:35 03/05/2020 5118 5344 1.39 9 1.19; 1.31; 1.39; 1.34; 1.31; 1.39; 1.56; 1.72; 1.69; 02:19:31 03/05/2020 5410 5730 1.52 9 1.66; 1.58; 1.73; 1.44; 1.33; 1.38; 1.3; 1.54; 1.52; 02:20:26 03/05/2020 5333 5612 1.90 9 1.75; 1.9; 1.96; 2.06; 2.05; 2.12; 1.88; 1.69; 1.54; 02:21:22 03/05/2020 4968 5208 1.51 9 1.43; 1.44; 1.31; 1.4; 1.51; 1.56; 1.65; 2.25; 2.49; 02:22:17 03/05/2020 5347 5604 1.41 9 2.45; 2.25; 1.87; 2.6; 1.32; 1.4; 1.41; 1.25; 1.25; 02:23:12 03/05/2020 5313 5584 1.72 9 1.5; 1.72; 2.64; 1.92; 2; 1.82; 1.55; 1.54; 1.59; 02:24:08 03/05/2020 5152 5378 1.57 9 1.35; 1.48; 1.27; 1.29; 1.57; 1.9; 1.81; 2.03; 1.69; 02:25:03 03/05/2020 5279 5458 1.50 9 1.55; 1.55; 1.5; 1.43; 1.4; 1.29; 1.47; 1.56; 1.52; 02:25:59 03/05/2020 5388 5613 1.92 9 1.92; 1.54; 2.42; 3.77; 2.52; 2.38; 1.63; 1.5; 1.45; 02:26:54 03/05/2020 5204 5411 1.44 9 1.34; 1.42; 1.36; 1.33; 1.44; 1.63; 1.49; 1.64; 1.52; 02:27:49 03/05/2020 5007 5235 1.45 9 1.45; 1.34; 1.47; 1.28; 1.53; 1.39; 1.34; 1.46; 1.56; 02:28:45 03/05/2020 5361 5546 1.53 9 1.63; 1.86; 2.1; 1.72; 1.53; 1.34; 1.16; 1.11; 1.14; 02:29:40 03/05/2020 5455 5654 1.51 9 1.26; 1.28; 1.53; 1.55; 1.55; 1.55; 1.51; 1.25; 1.28; 02:30:36 03/05/2020 5011 5171 1.40 9 1.38; 1.14; 1.3; 1.57; 1.4; 1.71; 1.24; 1.63; 1.58; 02:31:31 03/05/2020 5364 5573 1.25 9 1.56; 1.44; 1.29; 1.4; 1.25; 1.11; 1.22; 1.15; 1.12; 02:32:27 03/05/2020 5464 5639 1.43 9 1.85; 2.49; 2.17; 1.88; 1.43; 1.26; 1.21; 1.13; 1.19; 02:33:22 03/05/2020 5323 5513 1.43 9 1.22; 1.16; 1.34; 1.29; 1.49; 1.43; 1.76; 2.05; 2.23; 02:34:17 03/05/2020 5089 5250 1.33 9 1.41; 1.43; 1.17; 1.19; 1.11; 1.26; 1.33; 1.48; 1.85; 02:35:13 03/05/2020 5216 5434 1.34 9 2.33; 1.78; 1.57; 1.34; 1.39; 1.08; 1.33; 1.18; 1.12; 02:36:08 03/05/2020 5288 5494 1.34 9 1.28; 1.28; 1.48; 1.34; 1.4; 1.55; 1.42; 1.11; 1.2; 02:37:04 03/05/2020 5387 5613 1.21 9 1.21; 1.12; 1.14; 1.08; 1.17; 1.5; 1.46; 1.44; 1.86; 02:37:59 03/05/2020 4978 5199 1.29 9 1.29; 1.14; 1.23; 1.35; 1.22; 1.2; 1.39; 1.52; 1.58; 02:38:55 03/05/2020 5235 5449 1.63 9 1.93; 2.09; 1.8; 1.54; 1.72; 1.63; 1.26; 1.19; 1.15; 02:39:50 03/05/2020 5284 5469 1.32 9 1.17; 1.1; 1.13; 1.05; 1.36; 1.53; 1.42; 1.44; 1.32; 02:40:46 03/05/2020 5207 5394 1.36 9 2.63; 2.16; 1.25; 1.36; 1.19; 1.35; 1.4; 1.67; 1.19; 02:41:41 03/05/2020 5139 5312 1.37 9 1.44; 1.82; 1.55; 1.34; 1.39; 1.37; 1.37; 1.35; 1.27; 02:42:36 03/05/2020 5261 5453 1.60 9 1.26; 1.49; 1.51; 1.64; 1.6; 2.12; 2.1; 2.03; 1.54; 02:43:32 03/05/2020 5386 5633 1.41 9 1.41; 1.22; 1.48; 1.4; 1.24; 1.55; 1.41; 1.6; 1.43; 02:44:27 03/05/2020 5360 5608 1.46 9 1.58; 1.36; 1.42; 1.47; 1.38; 1.59; 1.44; 1.46; 1.6; 02:45:23 03/05/2020 5218 5417 1.54 9 1.41; 1.55; 1.54; 1.58; 1.81; 1.58; 1.41; 1.44; 1.39; 02:46:18 03/05/2020 5030 5273 1.64 9 1.24; 1.64; 2.27; 1.69; 1.48; 1.61; 1.52; 1.73; 1.96; 02:47:14 03/05/2020 5290 5568 1.30 9 1.56; 1.43; 1.34; 1.26; 1.15; 1.26; 1.3; 1.3; 1.24; 02:48:09 03/05/2020 5435 5718 1.45 9 1.35; 2.35; 2.88; 2.15; 1.38; 1.45; 1.43; 1.47; 1.42; 02:49:05 03/05/2020 5242 5542 1.62 9 1.44; 1.52; 1.36; 1.66; 1.62; 1.58; 2.03; 1.76; 1.67; 02:50:00 03/05/2020 5121 5383 1.49 9 1.38; 1.38; 1.28; 1.55; 1.49; 1.67; 1.66; 1.4; 1.89; 02:50:56 03/05/2020 5262 5573 1.61 9 1.79; 1.51; 1.61; 1.63; 1.86; 1.8; 1.47; 1.3; 1.45; 02:51:51 03/05/2020 5502 5832 1.63 9 1.63; 2.08; 2.04; 1.7; 1.87; 1.6; 1.41; 1.37; 1.43; 02:52:46 03/05/2020 5342 5606 1.57 9 1.3; 1.44; 1.52; 1.45; 1.66; 1.97; 1.73; 1.78; 1.57; 02:53:42 03/05/2020 5149 5412 1.60 9 1.5; 1.39; 1.6; 1.64; 1.49; 1.53; 1.86; 1.84; 2.25; 02:54:37 03/05/2020 5215 5435 1.38 9 1.76; 1.58; 1.38; 1.34; 1.51; 1.27; 1.5; 1.38; 1.33; 02:55:33 03/05/2020 5186 5369 1.51 9 1.9; 1.72; 1.71; 1.47; 1.7; 1.51; 1.29; 1.37; 1.22; 02:56:28 03/05/2020 5263 5521 1.82 9 1.48; 1.55; 1.47; 1.56; 1.86; 1.82; 1.92; 2.44; 2.07; 02:57:24 03/05/2020 5355 5549 1.33 9 1.56; 1.33; 1.28; 1.33; 1.29; 1.37; 1.28; 1.54; 1.58; 02:58:19 03/05/2020 5246 5422 1.34 9 1.47; 1.66; 1.31; 1.22; 1.34; 1.35; 1.31; 1.24; 1.44; 02:59:15 03/05/2020 5184 5391 1.46 9 1.71; 1.63; 2.63; 1.81; 1.46; 1.28; 1.19; 1.08; 1.1; 03:00:10 03/05/2020 5210 5423 1.52 9 1.17; 1.32; 1.42; 1.46; 1.63; 2.06; 1.67; 1.52; 1.61; 03:01:06 03/05/2020 5311 5540 1.50 9 1.88; 1.33; 1.07; 1.17; 1.5; 1.39; 1.52; 1.98; 1.64; 03:02:01 03/05/2020 5278 5522 1.67 9 1.56; 1.59; 1.48; 1.69; 1.93; 1.96; 1.55; 1.67; 1.67; 03:02:57 03/05/2020 5003 5200 1.55 9 1.82; 2.56; 1.85; 1.82; 1.55; 1.44; 1.33; 1.53; 1.39; 03:03:52 03/05/2020 5238 5483 1.71 9 1.39; 1.47; 1.56; 1.67; 2.11; 1.83; 2.09; 1.96; 1.71; 03:04:48 03/05/2020 5192 5412 1.36 9 1.42; 1.36; 1.23; 1.34; 1.23; 1.31; 1.53; 1.54; 1.63; 03:05:43 03/05/2020 5199 5399 1.64 9 1.64; 1.87; 1.75; 1.85; 1.57; 1.33; 2.18; 1.61; 1.36; 03:06:39 03/05/2020 5358 5619 1.77 9 1.61; 1.67; 1.45; 2.09; 2.16; 2.39; 2.01; 1.68; 1.77; 03:07:34 03/05/2020 5097 5336 1.63 9 1.42; 1.3; 1.46; 1.56; 1.63; 1.74; 2.04; 2.72; 2.89; 03:08:29 03/05/2020 5131 5316 1.48 9 1.68; 1.97; 2.01; 1.36; 1.35; 1.45; 1.48; 1.43; 1.76; 03:09:25 03/05/2020 5218 5422 1.60 9 1.7; 1.64; 1.67; 1.6; 1.73; 1.43; 1.55; 1.34; 1.48; 03:10:20 03/05/2020 5422 5629 1.68 9 1.51; 1.5; 1.68; 1.91; 1.88; 1.84; 1.8; 1.4; 1.48; 03:11:16 03/05/2020 5169 5384 1.45 9 1.35; 1.3; 1.41; 1.37; 1.45; 1.49; 1.53; 1.76; 1.68; 03:12:11 03/05/2020 5041 5220 1.46 9 1.61; 2.05; 1.63; 1.46; 1.34; 1.35; 1.66; 1.31; 1.44; 03:13:07 03/05/2020 5289 5492 1.41 9 1.59; 1.57; 1.79; 1.65; 1.35; 1.41; 1.22; 1.34; 1.32; 03:14:02 03/05/2020 5208 5390 1.52 9 1.43; 1.38; 1.44; 2.01; 2.22; 1.65; 1.52; 1.27; 1.57; 03:14:58 03/05/2020 5404 5640 1.30 9 1.08; 1.21; 1.27; 1.21; 1.3; 1.5; 1.78; 2.01; 1.67; 03:15:53 03/05/2020 5366 5558 1.52 9 1.52; 1.63; 1.52; 1.47; 1.44; 1.68; 1.71; 1.5; 1.35; 03:16:49 03/05/2020 5178 5404 1.56 9 1.63; 1.82; 1.73; 1.63; 1.56; 1.54; 1.38; 1.44; 1.4; 03:17:44 03/05/2020 5047 5253 1.43 9 1.46; 1.5; 1.64; 1.43; 1.4; 1.42; 1.65; 1.39; 1.36; 03:18:40 03/05/2020 5073 5255 1.48 9 1.47; 1.69; 1.35; 1.39; 1.48; 1.43; 1.58; 1.66; 1.49; 03:19:35 03/05/2020 5179 5382 1.28 9 1.28; 1.34; 1.18; 1.13; 1.18; 1.17; 1.45; 1.39; 1.44; 03:20:31 03/05/2020 5395 5606 1.34 9 1.45; 1.48; 1.43; 1.44; 1.34; 1.19; 1; 1.17; 1.11; 03:21:26 03/05/2020 5169 5406 1.41 9 1.3; 1.31; 1.38; 1.73; 1.8; 1.67; 1.5; 1.41; 1.38; 03:22:22 03/05/2020 5244 5477 1.52 9 1.3; 1.49; 1.38; 1.53; 1.46; 1.6; 1.82; 1.74; 1.52; 03:23:17 03/05/2020 4956 5147 1.29 9 1.4; 1.35; 1.22; 1.23; 1.36; 1.35; 1.22; 1.28; 1.29; 03:24:13 03/05/2020 5025 5225 1.32 9 1.4; 1.59; 1.36; 1.32; 1.2; 1.13; 1.22; 1.39; 1.25; 03:25:08 03/05/2020 5086 5252 1.55 9 1.4; 1.52; 1.68; 1.55; 1.63; 1.61; 1.56; 1.4; 1.19; 03:26:04 03/05/2020 5081 5326 1.32 9 1.26; 1.32; 1.28; 1.22; 1.32; 1.45; 1.49; 1.58; 1.54; 03:26:59 03/05/2020 5007 5229 1.37 9 1.42; 1.44; 1.21; 1.22; 1.13; 1.37; 1.39; 1.34; 1.47; 03:27:55 03/05/2020 5267 5517 1.30 9 1.39; 1.35; 1.48; 1.36; 1.2; 1.1; 1.16; 1.3; 1.23; 03:28:50 03/05/2020 5286 5475 1.25 9 1.19; 1.25; 1.51; 1.54; 1.54; 1.31; 1.07; 1.16; 1.14; 03:29:46 03/05/2020 5272 5472 1.17 9 1.02; 1.05; 1.17; 1.12; 1.11; 1.37; 1.4; 1.42; 1.31; 03:30:41 03/05/2020 5176 5372 1.30 9 1.3; 1.34; 1.14; 1.11; 1.13; 1.31; 1.12; 1.36; 1.5; 03:31:37 03/05/2020 5176 5369 1.33 9 1.41; 1.33; 1.45; 1.22; 1.25; 1.45; 1.44; 1.16; 1.12; 03:32:32 03/05/2020 5062 5312 1.42 9 1.27; 1.37; 1.38; 1.6; 1.48; 1.47; 1.49; 1.39; 1.42; 03:33:28 03/05/2020 4982 5178 1.33 9 1.3; 1.31; 1.33; 1.3; 1.45; 1.68; 1.65; 1.64; 1.33; 03:34:23 03/05/2020 5047 5243 1.21 9 1.21; 1.22; 1.13; 1.2; 1.19; 1.39; 1.21; 1.39; 1.57; 03:35:18 03/05/2020 5338 5551 1.29 9 1.67; 1.53; 1.33; 1.29; 1.31; 1.15; 1.29; 1.23; 1.19; 03:36:14 03/05/2020 5229 5445 1.34 9 1.48; 1.34; 1.48; 1.57; 1.54; 1.24; 1.22; 1.18; 1.13; 03:37:09 03/05/2020 5352 5587 1.45 9 1.19; 1.24; 1.23; 1.45; 1.47; 1.37; 1.8; 1.49; 1.48; 03:38:05 03/05/2020 5340 5609 1.38 9 1.33; 1.38; 1.44; 1.34; 1.42; 1.28; 1.37; 1.52; 1.78; 03:39:00 03/05/2020 5250 5492 1.28 9 1.84; 1.61; 1.28; 1.28; 1.36; 1.23; 1.2; 1.19; 1.33; 03:39:56 03/05/2020 5423 5681 1.39 9 1.33; 1.52; 1.61; 1.59; 1.53; 1.39; 1.14; 1.2; 1.22; 03:40:51 03/05/2020 5425 5703 1.29 9 1.26; 1.24; 1.13; 1.27; 1.29; 1.44; 1.51; 1.33; 1.33; 03:41:47 03/05/2020 5418 5762 1.29 9 1.13; 1.21; 1.21; 1.29; 1.29; 1.32; 1.5; 1.66; 1.7; 03:42:42 03/05/2020 5285 5479 1.17 9 1.83; 1.37; 1.08; 1.2; 1.17; 1.17; 1.17; 1.15; 1.2; 03:43:38 03/05/2020 5224 5447 1.45 9 1.45; 1.57; 1.53; 1.66; 1.46; 1.27; 1.12; 1.13; 1.1; 03:44:33 03/05/2020 5183 5382 1.29 9 1.23; 1.23; 1.23; 1.29; 1.94; 1.98; 1.51; 1.3; 1.18; 03:45:29 03/05/2020 5135 5348 1.25 9 1.15; 1.18; 1.13; 1.09; 1.25; 1.34; 1.45; 1.72; 1.47; 03:46:24 03/05/2020 5089 5280 1.24 9 1.4; 1.31; 1.11; 1.08; 1.05; 1.2; 1.24; 1.46; 1.47; 03:47:20 03/05/2020 5182 5366 1.23 9 1.68; 1.52; 1.51; 1.2; 1.1; 1.2; 1.23; 1.12; 1.26; 03:48:15 03/05/2020 5151 5313 1.35 9 1.06; 1.34; 1.36; 1.4; 1.35; 1.46; 1.4; 1.3; 1.17; 03:49:11 03/05/2020 5151 5294 1.20 9 1.05; 1.2; 1.17; 1.14; 1.33; 1.16; 1.39; 1.42; 1.33; 03:50:06 03/05/2020 5089 5299 1.19 9 1.31; 1.2; 1.19; 1.14; 1.03; 1.15; 1.16; 1.29; 1.3; 03:51:02 03/05/2020 5133 5298 1.20 9 1.53; 1.47; 1.2; 1.1; 0.98; 1.05; 1.13; 1.23; 1.21; 03:51:57 03/05/2020 5325 5524 1.24 9 1.15; 1.24; 1.18; 1.36; 1.37; 1.25; 1.3; 0.99; 1.12; 03:52:53 03/05/2020 5029 5338 1.38 9 1.22; 1.18; 1.26; 1.13; 1.38; 2.07; 1.85; 1.85; 1.45; 03:53:48 03/05/2020 4960 5213 1.18 9 1.18; 1.06; 1.1; 1.12; 1.12; 1.26; 1.22; 1.51; 1.65; 03:54:44 03/05/2020 5170 5380 1.29 9 1.79; 1.68; 1.57; 1.3; 1.2; 1.18; 1.28; 1.29; 1.25; 03:55:39 03/05/2020 5228 5426 1.25 9 1.19; 1.16; 1.25; 1.55; 1.65; 1.18; 1.29; 1.27; 1.09; 03:56:35 03/05/2020 5109 5276 1.18 9 1.13; 1.14; 1.1; 1.21; 1.28; 1.41; 1.21; 1.18; 1.14; 03:57:30 03/05/2020 5083 5250 1.21 9 1.09; 1.06; 1.06; 1.18; 1.31; 1.21; 1.29; 1.41; 1.62; 03:58:26 03/05/2020 5005 5153 1.05 9 1.56; 1.33; 1.05; 0.96; 1; 0.97; 0.99; 1.11; 1.18; 03:59:21 03/05/2020 5186 5350 1.07 9 1.2; 1.36; 1.16; 1.18; 1.07; 1.03; 0.85; 0.97; 1.02; 04:00:17 03/05/2020 5203 5333 1.14 9 0.98; 1.14; 0.99; 1.14; 1.25; 1.28; 1.25; 1.1; 1.06; 04:01:12 03/05/2020 5099 5238 1.20 9 1.08; 1.04; 1; 1.17; 1.2; 1.23; 1.28; 1.3; 1.33; 04:02:08 03/05/2020 5128 5243 1.04 9 1.15; 1.08; 1; 0.92; 0.97; 0.96; 1.04; 1.28; 1.32; 04:03:04 03/05/2020 5247 5406 1.04 9 1.25; 1.3; 1.26; 1.04; 0.97; 1; 0.94; 0.97; 1.1; 04:03:59 03/05/2020 5200 5323 1.09 9 1.04; 0.97; 1.09; 1.31; 1.09; 1.16; 1.12; 0.99; 0.97; 04:04:55 03/05/2020 4998 5128 1.05 9 0.94; 0.93; 1.04; 1.06; 0.92; 1.1; 1.1; 1.12; 1.05; 04:05:50 03/05/2020 5037 5180 1.00 9 1.03; 0.98; 0.98; 0.98; 1; 1.09; 0.97; 1; 1.11; 04:06:46 03/05/2020 5045 5195 1.04 9 1.15; 1.13; 1.04; 1.05; 0.93; 0.97; 0.97; 1.04; 0.96; 04:07:41 03/05/2020 5069 5258 1.13 9 1.13; 1.11; 1.25; 1.3; 1.23; 1.13; 1.16; 1.04; 1.06; 04:08:37 03/05/2020 5154 5348 1.11 9 0.96; 1; 1.08; 1.05; 1.15; 1.11; 1.24; 1.12; 1.16; 04:09:32 03/05/2020 5035 5211 1.15 9 1.08; 1; 1.02; 1.1; 1.15; 1.19; 1.22; 1.3; 1.23; 04:10:28 03/05/2020 5282 5499 1.15 9 1.21; 1.19; 1.09; 0.97; 1.05; 1.21; 1.07; 1.15; 1.36; 04:11:23 03/05/2020 5274 5437 1.23 9 1.3; 1.25; 1.29; 1.34; 1.23; 1.14; 1.14; 1.17; 1.02; 04:12:19 03/05/2020 5070 5286 1.23 9 1.02; 1.01; 1.13; 1.28; 1.23; 1.4; 1.42; 1.23; 1.28; 04:13:14 03/05/2020 4297 4470 1.13 9 1.12; 1.13; 1.09; 1.08; 1.04; 1.27; 1.17; 1.25; 1.3; 04:14:10 03/05/2020 4856 4999 1.20 9 1.7; 1.56; 1.35; 1.2; 1.14; 1.07; 1.15; 1.21; 1.13; 04:15:05 03/05/2020 5278 5431 1.13 9 1.25; 1.25; 1.33; 1.26; 1.13; 1.09; 1.01; 1.05; 1.09; 04:16:01 03/05/2020 5129 5289 1.15 9 1.08; 1.1; 1.13; 1.15; 1.36; 1.74; 1.35; 1.22; 1.02; 04:16:56 03/05/2020 5119 5265 1.18 9 1.1; 1.09; 1.18; 1.12; 1.14; 1.2; 1.28; 1.24; 1.27; 04:17:52 03/05/2020 5296 5470 1.04 9 1.29; 1.06; 1.04; 0.99; 1; 0.97; 0.96; 1.1; 1.13; 04:18:48 03/05/2020 5333 5479 0.98 9 1.21; 1.29; 1.04; 0.98; 0.88; 0.89; 0.88; 0.94; 1.02; 04:19:43 03/05/2020 5262 5440 1.03 9 0.97; 0.93; 0.96; 1.15; 1.09; 1.17; 1.11; 1.03; 0.98; 04:20:39 03/05/2020 5186 5354 1.09 9 1.08; 0.98; 1.17; 0.96; 1.08; 1.09; 1.19; 1.21; 1.19; 04:21:34 03/05/2020 5198 5385 1.07 9 1.06; 1.11; 1.03; 0.95; 1.09; 1.07; 1.07; 1.27; 1.15; 04:22:30 03/05/2020 5284 5455 1.13 9 1.38; 1.56; 1.27; 1.05; 1.1; 1.01; 1.14; 1.13; 1.02; 04:23:25 03/05/2020 4942 5131 1.23 9 1.04; 1.12; 1.39; 1.33; 1.6; 1.48; 1.23; 1.19; 1.14; 04:24:21 03/05/2020 5132 5270 1.26 9 1.29; 1.21; 1.07; 1.1; 1.26; 1.43; 1.27; 1.8; 1.17; 04:25:16 03/05/2020 5089 5238 1.11 9 1.1; 1.07; 1; 1.11; 1.05; 1.21; 1.17; 1.14; 1.35; 04:26:12 03/05/2020 5260 5430 1.15 9 1.16; 1.54; 1.4; 1.15; 1.15; 0.97; 1.04; 1.05; 1; 04:27:07 03/05/2020 5322 5603 1.37 9 1.15; 1.29; 1.37; 1.79; 1.84; 1.68; 1.43; 1.16; 1.2; 04:28:03 03/05/2020 5243 5485 1.31 9 1.12; 1.11; 1.15; 1.31; 1.33; 1.41; 1.44; 1.3; 1.35; 04:28:58 03/05/2020 5281 5466 1.05 9 1.29; 0.95; 1.17; 1.07; 0.91; 0.98; 0.99; 1.05; 1.05; 04:29:54 03/05/2020 5503 5670 1.05 9 1.25; 1.16; 1.08; 1.01; 0.96; 1.01; 1; 1.08; 1.05; 04:30:49 03/05/2020 5404 5608 1.14 9 1.03; 1.28; 1.24; 1.43; 1.28; 1.14; 1; 1.08; 0.98; 04:31:45 03/05/2020 5106 5320 1.12 9 1.05; 1.02; 1.03; 1; 1.12; 1.36; 1.26; 1.18; 1.14; 04:32:40 03/05/2020 4985 5213 1.14 9 1.03; 1.03; 1.1; 0.99; 1.17; 1.14; 1.27; 1.45; 1.39; 04:33:36 03/05/2020 5160 5392 1.13 9 1.32; 1.23; 1.32; 1.13; 1.05; 1.04; 1.07; 1.16; 1.08; 04:34:31 03/05/2020 5116 5332 1.16 9 1.16; 1.11; 1.27; 1.4; 1.51; 1.18; 1.16; 1.05; 1.06; 04:35:27 03/05/2020 5139 5353 1.08 9 0.97; 0.96; 0.97; 1; 1.16; 1.22; 1.32; 1.37; 1.08; 04:36:22 03/05/2020 5445 5725 1.02 9 0.95; 0.99; 1.05; 1.02; 1.02; 1.02; 1.06; 1.09; 1.21; 04:37:18 03/05/2020 5197 5456 1.05 9 1.36; 1.16; 1.29; 1.13; 1.01; 0.91; 1.02; 0.97; 1.05; 04:38:13 03/05/2020 5296 5619 1.17 9 1.1; 1.18; 1.11; 1.23; 1.18; 1.17; 1.04; 1.17; 1.18; 04:39:09 03/05/2020 5071 5332 1.22 9 1.06; 1.08; 1.22; 1.12; 1.22; 1.3; 1.21; 1.22; 1.41; 04:40:04 03/05/2020 4951 5131 1.10 9 1.12; 0.96; 1.08; 0.97; 1.06; 1.12; 1.1; 1.26; 1.26; 04:41:00 03/05/2020 5253 5460 1.08 9 1.17; 1.2; 1.17; 0.99; 0.94; 1.08; 1.08; 0.98; 1.07; 04:41:55 03/05/2020 5426 5615 1.09 9 1.04; 1.1; 1.16; 1.34; 1.38; 1.09; 1.07; 1.01; 0.9; 04:42:51 03/05/2020 5288 5592 1.10 9 0.91; 1.03; 1.03; 1.1; 1.06; 1.21; 1.41; 1.5; 1.36; 04:43:46 03/05/2020 5087 5256 1.07 9 1.31; 1.15; 0.97; 1.07; 0.96; 1.07; 1.02; 1.13; 1.19; 04:44:42 03/05/2020 5211 5370 1.03 9 1.34; 1.6; 1.27; 1.03; 1.03; 0.95; 1.05; 0.92; 1.03; 04:45:37 03/05/2020 5049 5214 1.14 9 0.99; 0.94; 1.07; 1.26; 1.28; 1.26; 1.21; 1.14; 1.03; 04:46:33 03/05/2020 5132 5299 1.02 9 1.02; 0.92; 0.98; 1.02; 1; 1.06; 0.99; 1.12; 1.26; 04:47:28 03/05/2020 5205 5363 0.96 9 1.14; 0.98; 0.92; 0.99; 0.94; 0.96; 0.87; 0.93; 1.05; 04:48:24 03/05/2020 5405 5559 1.02 9 1.1; 1.22; 1.22; 1.19; 1.02; 0.95; 0.97; 0.86; 0.88; 04:49:19 03/05/2020 5287 5427 1.07 9 0.93; 1.01; 1.07; 1.15; 1.05; 1.14; 1.28; 1.07; 0.95; 04:50:15 03/05/2020 5433 5599 0.95 9 0.92; 0.9; 0.86; 0.88; 1.01; 0.98; 0.95; 1.14; 1.13; 04:51:10 03/05/2020 5244 5442 0.97 9 1.15; 1.03; 0.9; 0.91; 1.05; 0.96; 0.94; 0.97; 1.07; 04:52:06 03/05/2020 5062 5194 1.03 9 1.03; 1.12; 1.18; 1.1; 1.16; 1.02; 0.93; 0.92; 0.97; 04:53:01 03/05/2020 5110 5236 0.98 9 0.89; 1.03; 0.97; 1.05; 1.08; 1.1; 0.98; 0.93; 0.91; 04:53:57 03/05/2020 5174 5303 0.92 9 0.91; 0.91; 0.92; 0.91; 0.9; 0.96; 0.96; 1.11; 1.04; 04:54:52 03/05/2020 5377 5580 0.96 9 1.04; 0.95; 0.9; 0.92; 0.96; 0.98; 0.96; 1.06; 0.98; 04:55:48 03/05/2020 5379 5546 1.01 9 1.01; 1.01; 1.14; 1.16; 1; 0.99; 0.95; 1.03; 1; 04:56:43 03/05/2020 5127 5267 0.97 9 0.97; 0.93; 0.9; 0.89; 0.97; 1.08; 1.27; 1.08; 0.94; 04:57:39 03/05/2020 5147 5309 0.97 9 0.97; 0.88; 0.92; 0.9; 0.88; 0.97; 1.06; 1.12; 1.32; 04:58:34 03/05/2020 5249 5371 0.88 9 1.18; 1.18; 0.94; 0.84; 0.92; 0.84; 0.8; 0.83; 0.88; 04:59:30 03/05/2020 5429 5558 0.99 9 0.86; 0.87; 1.07; 1.17; 1; 0.99; 1.05; 0.92; 0.86; 05:00:25 03/05/2020 5282 5421 0.92 9 0.9; 0.88; 0.89; 0.92; 1.12; 0.99; 1.01; 1.15; 0.92; 05:01:21 03/05/2020 5018 5135 0.90 9 1.11; 0.9; 0.82; 0.85; 0.9; 0.88; 0.91; 0.95; 1.1; 05:02:16 03/05/2020 5062 5183 0.96 9 1.1; 1.13; 0.96; 1; 1.01; 0.92; 0.93; 0.93; 0.9; 05:03:12 03/05/2020 5403 5568 0.94 9 0.94; 0.91; 0.97; 1.12; 1.07; 0.98; 0.88; 0.87; 0.89; 05:04:08 03/05/2020 5213 5406 1.01 9 0.94; 0.91; 0.99; 0.91; 1.08; 1.01; 1.23; 1.2; 1.38; 05:05:03 03/05/2020 5429 5599 1.01 9 1.2; 1.11; 1.01; 0.99; 1.06; 0.9; 0.96; 0.96; 1.02; 05:05:59 03/05/2020 5222 5405 1.05 9 1.1; 1.05; 1.11; 1.09; 1.11; 1.01; 0.86; 0.88; 0.99; 05:06:54 03/05/2020 5300 5440 0.97 9 0.96; 0.86; 0.96; 1.12; 0.99; 1.06; 1.06; 0.97; 0.95; 05:07:50 03/05/2020 5295 5440 0.90 9 0.89; 0.9; 0.87; 0.9; 0.87; 0.94; 0.96; 0.97; 0.98; 05:08:45 03/05/2020 5414 5588 0.99 9 1.25; 1.04; 0.99; 1.17; 1; 0.86; 0.9; 0.82; 0.89; 05:09:41 03/05/2020 5251 5433 1.06 9 0.92; 1.05; 1.27; 1.25; 1.14; 1.2; 1.06; 1; 0.95; 05:10:36 03/05/2020 5107 5255 1.04 9 0.95; 1.04; 1.02; 1.08; 1.03; 1.13; 1.17; 1.06; 1.01; 05:11:32 03/05/2020 5349 5546 0.95 9 0.97; 0.86; 0.95; 0.82; 0.86; 0.87; 0.96; 0.97; 1.03; 05:12:27 03/05/2020 5343 5469 0.93 9 1.07; 1.05; 1.06; 0.9; 0.87; 0.87; 0.93; 0.93; 0.86; 05:13:23 03/05/2020 5169 5318 0.94 9 0.86; 0.86; 0.99; 1.01; 1.05; 1.1; 0.94; 0.93; 0.88; 05:14:18 03/05/2020 4990 5161 1.08 9 0.97; 0.99; 0.91; 1.04; 1.08; 1.42; 1.4; 1.4; 1.21; 05:15:14 03/05/2020 5261 5401 1.01 9 0.95; 1.04; 1.01; 0.95; 0.95; 1.09; 1.06; 0.97; 1.03; 05:16:09 03/05/2020 5352 5545 0.97 9 1.08; 1.14; 1.19; 0.97; 0.98; 0.9; 0.9; 0.9; 0.96; 05:17:05 03/05/2020 5238 5387 1.05 9 0.96; 1.02; 1.13; 1.15; 1.46; 1.05; 1.05; 0.94; 0.95; 05:18:00 03/05/2020 5176 5319 1.02 9 0.93; 1.02; 1.03; 0.97; 0.98; 1.02; 1.04; 1.23; 1.19; 05:18:56 03/05/2020 5247 5411 0.99 9 1.26; 1; 0.97; 0.94; 0.93; 0.93; 0.99; 1.04; 1.13; 05:19:51 03/05/2020 5476 5662 1.10 9 1.15; 1.11; 1.29; 1.1; 1.06; 0.96; 0.91; 0.99; 1.1; 05:20:47 03/05/2020 5230 5392 1.04 9 1.03; 0.97; 1.16; 0.97; 1.04; 1.41; 1.33; 1.34; 1; 05:21:43 03/05/2020 5153 5358 1.07 9 1; 1; 1.25; 1.12; 1.03; 0.98; 1.07; 1.26; 1.29; 05:22:38 03/05/2020 5187 5330 1.02 9 1.37; 1.34; 1.08; 1; 1.02; 1.04; 0.91; 0.95; 1; 05:23:34 03/05/2020 5492 5666 1.19 9 1.19; 1.22; 1.36; 1.26; 1.35; 1.1; 1.04; 0.91; 1.01; 05:24:29 03/05/2020 5168 5323 1.01 9 0.88; 0.92; 0.96; 1.01; 0.98; 1.08; 1.34; 1.29; 1.16; 05:25:25 03/05/2020 5065 5223 1.08 9 1.04; 1.04; 1.08; 0.98; 1.1; 1.08; 1.06; 1.14; 1.24; 05:26:20 03/05/2020 5394 5515 1.10 9 1.19; 1.25; 1.25; 1.25; 1.1; 1.06; 0.94; 0.95; 0.99; 05:27:16 03/05/2020 5304 5468 1.16 9 0.92; 0.96; 1; 1.16; 1.31; 1.55; 1.23; 1.35; 1.04; 05:28:11 03/05/2020 5115 5240 1.06 9 1; 1.37; 0.96; 1.19; 1.06; 1.02; 1.02; 1.09; 1.07; 05:29:07 03/05/2020 5294 5408 0.96 9 1.31; 1.2; 1.03; 1.02; 0.96; 0.84; 0.91; 0.92; 0.87; 05:30:02 03/05/2020 5335 5436 1.07 9 0.97; 0.91; 1.07; 1.03; 1.27; 1.33; 1.11; 1.02; 1.07; 05:30:58 03/05/2020 5010 5155 1.07 9 0.96; 1.02; 0.99; 1.07; 1.05; 1.21; 1.32; 1.63; 1.55; 05:31:53 03/05/2020 5375 5482 1.15 9 1.19; 1.1; 1.13; 1.15; 1.28; 1.22; 1.15; 1.16; 1.08; 05:32:49 03/05/2020 5394 5500 1.14 9 1.14; 1.13; 1.69; 1.5; 1.24; 1.31; 1.03; 1.02; 1.03; 05:33:44 03/05/2020 5319 5417 1.22 9 1.08; 1.16; 1.1; 1.09; 1.22; 1.39; 1.41; 1.45; 1.25; 05:34:40 03/05/2020 5276 5373 1.20 9 1.25; 1.27; 1.21; 1.08; 1.17; 1.16; 1.2; 1.16; 1.25; 05:35:35 03/05/2020 5462 5560 1.34 9 1.41; 1.62; 1.74; 1.49; 1.34; 1.2; 1.2; 1.2; 1.27; 05:36:30 03/05/2020 5392 5527 1.47 9 1.23; 1.3; 1.3; 1.47; 1.49; 1.59; 1.63; 1.39; 1.47; 05:37:26 03/05/2020 5146 5257 1.44 9 1.46; 1.39; 1.3; 1.27; 1.5; 1.43; 1.44; 1.44; 1.45; 05:38:21 03/05/2020 5501 5690 1.51 9 1.74; 1.76; 1.63; 1.4; 1.43; 1.41; 1.43; 1.65; 1.51; 05:39:16 03/05/2020 5369 5609 1.78 9 1.5; 1.62; 1.67; 2.14; 2.03; 1.9; 1.89; 1.78; 1.61; 05:40:12 03/05/2020 5130 5248 1.57 9 1.45; 1.54; 1.57; 1.54; 1.56; 1.63; 1.71; 1.71; 1.79; 05:41:07 03/05/2020 5556 5688 1.69 9 2.08; 2.01; 1.78; 1.69; 1.48; 1.6; 1.69; 1.64; 1.71; 05:42:02 03/05/2020 5343 5454 2.01 9 1.66; 1.9; 2.1; 2.14; 2.62; 2.6; 2.01; 1.94; 1.78; 05:42:58 03/05/2020 5167 5250 1.90 9 1.77; 1.72; 1.7; 1.78; 2.01; 2.02; 1.9; 1.91; 2.23; 05:43:53 03/05/2020 5517 5603 1.86 9 2.39; 1.88; 1.87; 1.83; 1.8; 1.78; 1.81; 2.3; 1.86; 05:44:48 03/05/2020 5350 5459 2.16 9 1.93; 1.85; 2.35; 2.49; 2.45; 2.2; 2.16; 2.03; 2.04; 05:45:44 03/05/2020 5258 5356 2.11 9 2.05; 1.99; 1.96; 1.97; 2.11; 2.19; 2.5; 2.74; 2.81; 05:46:39 03/05/2020 5431 5532 2.30 9 2.76; 2.49; 2.39; 2.33; 2.24; 2.22; 2.22; 2.24; 2.3; 05:47:34 03/05/2020 5474 5593 2.62 9 2.29; 2.66; 2.62; 2.91; 2.69; 2.82; 2.48; 2.39; 2.56; 05:48:30 03/05/2020 5267 5386 2.97 9 2.54; 2.66; 2.73; 2.76; 2.97; 3.01; 3.06; 3.37; 3.09; 05:49:25 03/05/2020 5549 5676 2.92 9 3.05; 3.07; 2.74; 2.77; 2.92; 2.94; 2.88; 3.06; 2.89; 05:50:20 03/05/2020 5320 5458 3.40 9 3.43; 3.08; 3.58; 3.76; 3.54; 3.33; 3.23; 3.4; 3.3; 05:51:16 03/05/2020 5487 5616 3.63 9 3.55; 3.39; 3.68; 3.53; 3.6; 3.63; 4.08; 4.15; 4.13; 05:52:11 03/05/2020 5793 5933 4.13 9 4; 3.8; 3.92; 3.92; 4.13; 4.15; 4.44; 4.25; 4.13; 05:53:06 03/05/2020 0 0 0.09 9 4.32; 0.09; 0.09; 0.09; 0.09; 0.09; 0.09; 0.09; 0.09;